WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2012	USD	54.01	54.02	53.98	54	54	+0.23 (+0.43%)	125,000
13 Mar 2012	USD	53.77	54.031	53.77	53.77	53.77	-0.3 (-0.55%)	784
12 Mar 2012	USD	54.07	54.07	54.07	54.07	54.07	-0.08 (-0.15%)	2
8 Mar 2012	USD	54.1	54.15	54.1	54.15	54.15	+0.26 (+0.48%)	75,000
6 Mar 2012	USD	53.89	53.89	53.89	53.89	53.89	+0.47 (+0.88%)	30
5 Mar 2012	USD	53.43	53.51	53.37	53.42	53.42	+0.64 (+1.21%)	75,900
27 Feb 2012	USD	52.78	52.78	52.78	52.78	52.78	-0.59 (-1.11%)	700
21 Feb 2012	USD	53.3	53.37	53.3	53.37	53.37	-0.79 (-1.46%)	12,200
10 Feb 2012	USD	54.16	54.16	54.16	54.16	54.16	+0.13 (+0.24%)	2,000
7 Feb 2012	USD	54.04	54.04	54.03	54.03	54.03	+0.03 (+0.06%)	2,200
3 Feb 2012	USD	54	54	54	54	54	-0.34 (-0.63%)	124,807
2 Feb 2012	USD	54.34	54.34	54.34	54.34	54.34	-0.12 (-0.22%)	300
1 Feb 2012	USD	54.46	54.46	54.46	54.46	54.46	+0.54 (+1.00%)	2,500
30 Jan 2012	USD	53.876	53.92	53.876	53.92	53.92	-0.1 (-0.19%)	6,363
27 Jan 2012	USD	54.02	54.02	54.02	54.02	54.02	+0.59 (+1.10%)	8,767
26 Jan 2012	USD	53.54	53.54	53.37	53.43	53.43	-0.89 (-1.64%)	142
25 Jan 2012	USD	54.56	54.56	54.32	54.32	54.32	-0.55 (-1.00%)	76,918
24 Jan 2012	USD	54.95	55.3	54.83	54.87	54.87	-0.92 (-1.65%)	75,000
19 Jan 2012	USD	55.79	55.79	55.765	55.79	55.79	+0.488 (+0.88%)	1,768
17 Jan 2012	USD	55.38	55.38	54.95	55.302	55.302	-0.908 (-1.62%)	555
13 Jan 2012	USD	55.736	56.21	55.736	56.21	56.21	+0.86 (+1.55%)	411
12 Jan 2012	USD	55.35	55.35	55.35	55.35	55.35	+0.7 (+1.28%)	250
10 Jan 2012	USD	54.65	55.01	54.41	54.65	54.65	-0.654 (-1.18%)	340
6 Jan 2012	USD	55.3038	55.304	55.3038	55.3038	55.3038	+0.264 (+0.48%)	158
5 Jan 2012	USD	54.8432	55.04	54.843	55.04	55.04	+0.06 (+0.11%)	364
3 Jan 2012	USD	54.98	54.98	54.98	54.98	54.98	-1.17 (-2.08%)	44,000
30 Dec 2011	USD	56.15	56.15	56.15	56.15	56.15	+0.04 (+0.07%)	2,096
29 Dec 2011	USD	56.11	56.11	56.046	56.11	56.11	+0.15 (+0.27%)	122
28 Dec 2011	USD	55.96	55.96	55.96	55.96	55.96	-0.32 (-0.57%)	5,007
22 Dec 2011	USD	56.28	56.28	56.148	56.28	56.28	-0.12 (-0.21%)	122

Unicorn Response |