WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2011	USD	56.4	56.516	56.12	56.4	56.4	-0.25 (-0.44%)	1,716
20 Dec 2011	USD	56.65	57.395	56.65	56.65	56.65	-1.07 (-1.85%)	1,558
16 Dec 2011	USD	57.72	57.72	57.64	57.72	57.72	-0.21 (-0.36%)	148
15 Dec 2011	USD	57.43	57.93	57.43	57.93	57.93	-0.1 (-0.17%)	419
14 Dec 2011	USD	56.07	58.03	56.07	58.03	58.03	+2.1 (+3.75%)	26,301
13 Dec 2011	USD	56.34	56.34	55.81	55.93	55.93	-0.461 (-0.82%)	10,679
12 Dec 2011	USD	56.391	56.391	56.391	56.391	56.391	+1.561 (+2.85%)	138
8 Dec 2011	USD	54.83	54.83	54.63	54.83	54.83	+0.72 (+1.33%)	598
2 Dec 2011	USD	54.11	54.11	54.11	54.11	54.11	-0.12 (-0.22%)	45,750
1 Dec 2011	USD	54.13	54.23	54.095	54.23	54.23	+0.18 (+0.33%)	771
30 Nov 2011	USD	54.28	55.053	54.05	54.05	54.05	-1.01 (-1.83%)	1,277
29 Nov 2011	USD	55.46	55.46	55.06	55.06	55.06	+0.04 (+0.07%)	699
28 Nov 2011	USD	54.95	55.06	54.95	55.02	55.02	-0.8 (-1.43%)	18,120
23 Nov 2011	USD	55.82	55.98	55.47	55.82	55.82	+0.59 (+1.07%)	237
22 Nov 2011	USD	54.95	55.23	54.95	55.23	55.23	-0.4 (-0.72%)	370
21 Nov 2011	USD	55.33	55.88	55.33	55.63	55.63	+1.13 (+2.07%)	1,423
18 Nov 2011	USD	54.5	54.5	54.5	54.5	54.5	+0.37 (+0.68%)	282
17 Nov 2011	USD	54.13	54.13	54.13	54.13	54.13	+0.62 (+1.16%)	291
15 Nov 2011	USD	53.31	53.51	53.31	53.51	53.51	-0.12 (-0.22%)	400
14 Nov 2011	USD	53.63	53.63	53.63	53.63	53.63	+0.22 (+0.41%)	70
11 Nov 2011	USD	53.41	53.41	53.41	53.41	53.41	+0.01 (+0.02%)	400
10 Nov 2011	USD	53.4	53.575	53.4	53.4	53.4	+0.17 (+0.32%)	600
9 Nov 2011	USD	53.22	53.23	53.22	53.23	53.23	-0.21 (-0.39%)	500
3 Nov 2011	USD	53.44	53.44	53.44	53.44	53.44	-0.01 (-0.02%)	15,500
31 Oct 2011	USD	53.52	53.52	53.45	53.45	53.45	+0.26 (+0.49%)	200
27 Oct 2011	USD	53.06	53.19	53.06	53.19	53.19	-0.06 (-0.11%)	2
26 Oct 2011	USD	53.25	53.25	53.25	53.25	53.25	-1.11 (-2.04%)	150
24 Oct 2011	USD	54.36	54.36	54.36	54.36	54.36	-1.25 (-2.25%)	150
20 Oct 2011	USD	55.61	55.61	55.61	55.61	55.61	+2.16 (+4.04%)	200
17 Oct 2011	USD	53.45	53.45	53.379	53.45	53.45	-1.47 (-2.68%)	600

Unicorn Response |