WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2011 |
USD |
51.58 |
51.906 |
49.97 |
49.97 |
49.97 |
+0.584 (+1.18%)
|
3,593 |
| 5 May 2011 |
USD |
48.6 |
49.386 |
48.6 |
49.3858 |
49.3858 |
+2.006 (+4.23%)
|
11,259 |
| 3 May 2011 |
USD |
47.38 |
47.38 |
47.38 |
47.38 |
47.38 |
-0.29 (-0.61%)
|
4,502 |
| 20 Apr 2011 |
USD |
47.67 |
47.67 |
47.67 |
47.67 |
47.67 |
-0.58 (-1.20%)
|
33 |
| 18 Apr 2011 |
USD |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
-0.05 (-0.10%)
|
33 |
| 13 Apr 2011 |
USD |
48.3 |
48.3 |
48.3 |
48.3 |
48.3 |
-0.55 (-1.13%)
|
30 |
| 28 Mar 2011 |
USD |
48.85 |
48.85 |
48.85 |
48.85 |
48.85 |
-3.43 (-6.56%)
|
143 |
| 15 Mar 2011 |
USD |
52.28 |
52.28 |
52.065 |
52.28 |
52.28 |
+1.74 (+3.44%)
|
122 |
| 11 Mar 2011 |
USD |
51 |
51 |
50.535 |
50.54 |
50.54 |
+0.16 (+0.32%)
|
213 |
| 10 Mar 2011 |
USD |
50.38 |
50.584 |
50.38 |
50.38 |
50.38 |
+1.63 (+3.34%)
|
142 |
| 4 Mar 2011 |
USD |
48.66 |
48.75 |
48.66 |
48.75 |
48.75 |
-0.54 (-1.10%)
|
1,550 |
| 2 Mar 2011 |
USD |
49.29 |
49.29 |
49.29 |
49.29 |
49.29 |
-1.19 (-2.36%)
|
50 |
| 24 Feb 2011 |
USD |
50.75 |
50.75 |
50.48 |
50.48 |
50.48 |
-0.584 (-1.14%)
|
10,015 |
| 23 Feb 2011 |
USD |
51.064 |
51.064 |
51.064 |
51.064 |
51.064 |
+0.074 (+0.15%)
|
15 |
| 15 Feb 2011 |
USD |
50.99 |
50.99 |
50.99 |
50.99 |
50.99 |
+0.64 (+1.27%)
|
50 |
| 7 Feb 2011 |
USD |
50.35 |
50.35 |
50.35 |
50.35 |
50.35 |
-0.49 (-0.96%)
|
400 |
| 31 Jan 2011 |
USD |
51.34 |
51.34 |
50.84 |
50.84 |
50.84 |
-0.74 (-1.43%)
|
1,000 |
| 27 Jan 2011 |
USD |
51.58 |
51.58 |
51.4 |
51.58 |
51.58 |
-0.67 (-1.28%)
|
167 |
| 26 Jan 2011 |
USD |
52.25 |
52.3 |
52.25 |
52.25 |
52.25 |
+0.89 (+1.73%)
|
652 |
| 17 Jan 2011 |
USD |
51.6056 |
51.6056 |
51.36 |
51.36 |
51.36 |
-0.45 (-0.87%)
|
6 |
| 14 Jan 2011 |
USD |
51.81 |
51.81 |
51.81 |
51.81 |
51.81 |
-0.511 (-0.98%)
|
800 |
| 10 Jan 2011 |
USD |
52.3208 |
52.321 |
52.32 |
52.3208 |
52.3208 |
+0.021 (+0.04%)
|
15 |
| 5 Jan 2011 |
USD |
51.81 |
53.04 |
51.81 |
52.3 |
52.3 |
+0.02 (+0.04%)
|
71 |
| 23 Dec 2010 |
USD |
52.28 |
52.28 |
52.28 |
52.28 |
52.28 |
-0.27 (-0.51%)
|
1,100 |
| 21 Dec 2010 |
USD |
52.55 |
52.55 |
52.55 |
52.55 |
52.55 |
-1.45 (-2.69%)
|
2,000 |
| 15 Dec 2010 |
USD |
54 |
54 |
54 |
54 |
54 |
+0.02 (+0.04%)
|
700 |
| 9 Dec 2010 |
USD |
53.98 |
53.98 |
53.73 |
53.98 |
53.98 |
-0.59 (-1.08%)
|
930 |
| 8 Dec 2010 |
USD |
54.67 |
54.67 |
54.57 |
54.57 |
54.57 |
+1.02 (+1.90%)
|
5,387 |
| 7 Dec 2010 |
USD |
53.55 |
53.55 |
53.55 |
53.55 |
53.55 |
-0.84 (-1.54%)
|
215 |
| 3 Dec 2010 |
USD |
54.43 |
54.43 |
54.39 |
54.39 |
54.39 |
-0.46 (-0.84%)
|
69,100 |
