WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2010	USD	55.05	55.05	54.85	54.85	54.85	-3.05 (-5.27%)	200
23 Nov 2010	USD	57.81	57.9	57.72	57.9	57.9	+0.76 (+1.33%)	152,018
18 Nov 2010	USD	57.14	57.14	57.14	57.14	57.14	+0.61 (+1.08%)	2,000
15 Nov 2010	USD	56.72	56.72	56.53	56.53	56.53	+1.06 (+1.91%)	3,188
12 Nov 2010	USD	55.47	55.47	55.47	55.47	55.47	+1.87 (+3.49%)	109
9 Nov 2010	USD	53.6	53.6	53.6	53.6	53.6	-2.25 (-4.03%)	93
4 Nov 2010	USD	55.85	55.85	55.85	55.85	55.85	-2.54 (-4.35%)	1,240
19 Oct 2010	USD	58.39	58.39	58.39	58.39	58.39	-2.71 (-4.44%)	300
22 Sep 2010	USD	60.92	61.1	60.92	61.1	61.1	-0.47 (-0.76%)	800
16 Sep 2010	USD	61.1565	61.57	61.15	61.57	61.57	+0.25 (+0.41%)	30
15 Sep 2010	USD	61.32	61.32	61.32	61.32	61.32	-0.03 (-0.05%)	149
14 Sep 2010	USD	61.35	61.35	61.35	61.35	61.35	-2.77 (-4.32%)	6,000
31 Aug 2010	USD	64.12	64.12	64.12	64.12	64.12	-0.93 (-1.43%)	76
26 Aug 2010	USD	65.05	65.05	65.05	65.05	65.05	+0.84 (+1.31%)	55
23 Aug 2010	USD	64.21	64.21	64.21	64.21	64.21	+0.45 (+0.71%)	900
18 Aug 2010	USD	63.76	63.76	63.76	63.76	63.76	+0.04 (+0.06%)	6,200
16 Aug 2010	USD	63.72	63.72	63.72	63.72	63.72	-0.32 (-0.50%)	3,600
11 Aug 2010	USD	64.02	64.04	64.02	64.04	64.04	+0.94 (+1.49%)	2,602
10 Aug 2010	USD	62.93	63.1	62.93	63.1	63.1	+0.83 (+1.33%)	4,199
6 Aug 2010	USD	61.95	62.27	61.95	62.27	62.27	+0.52 (+0.84%)	300
5 Aug 2010	USD	61.71	61.75	61.13	61.75	61.75	-0.65 (-1.04%)	270
3 Aug 2010	USD	62.71	62.71	62.37	62.4	62.4	+0.08 (+0.13%)	817
2 Aug 2010	USD	62.47	62.48	62.1	62.32	62.32	-1.43 (-2.24%)	7,512
30 Jul 2010	USD	63.98	64.01	63.75	63.75	63.75	-1.38 (-2.12%)	296
28 Jul 2010	USD	65.45	65.45	65.13	65.13	65.13	-0.71 (-1.08%)	3,740
27 Jul 2010	USD	65.46	65.84	65.46	65.84	65.84	+0.7 (+1.07%)	1,004
23 Jul 2010	USD	64.91	65.14	64.91	65.14	65.14	-1.395 (-2.10%)	780
19 Jul 2010	USD	66.5347	66.535	66.53	66.5347	66.5347	-0.605 (-0.90%)	80
8 Jul 2010	USD	67.14	67.14	67.14	67.14	67.14	-0.64 (-0.94%)	3,000
7 Jul 2010	USD	68.69	68.69	67.78	67.78	67.78	+0.42 (+0.62%)	6,516

Unicorn Response |