WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2010 |
USD |
68.15 |
68.41 |
68.15 |
68.41 |
68.41 |
+0.19 (+0.28%)
|
521 |
| 29 Jun 2010 |
USD |
67.23 |
68.22 |
67.23 |
68.22 |
68.22 |
+1.841 (+2.77%)
|
1,722 |
| 28 Jun 2010 |
USD |
66.4 |
66.4 |
66.08 |
66.3795 |
66.3795 |
-0.581 (-0.87%)
|
606 |
| 24 Jun 2010 |
USD |
66.96 |
66.96 |
66.96 |
66.96 |
66.96 |
-0.25 (-0.37%)
|
72 |
| 23 Jun 2010 |
USD |
67.24 |
67.24 |
66.6781 |
67.21 |
67.21 |
+0.24 (+0.36%)
|
2,398 |
| 22 Jun 2010 |
USD |
66.97 |
66.97 |
66.97 |
66.97 |
66.97 |
+1.7 (+2.60%)
|
3,500 |
| 21 Jun 2010 |
USD |
65.27 |
65.27 |
65.27 |
65.27 |
65.27 |
-0.8 (-1.21%)
|
100 |
| 17 Jun 2010 |
USD |
66.07 |
66.07 |
66.07 |
66.07 |
66.07 |
-0.06 (-0.09%)
|
1,134 |
| 16 Jun 2010 |
USD |
66.13 |
66.13 |
66.13 |
66.13 |
66.13 |
-1.051 (-1.56%)
|
15 |
| 15 Jun 2010 |
USD |
67.1808 |
67.181 |
67.18 |
67.1808 |
67.1808 |
-1.121 (-1.64%)
|
100 |
| 11 Jun 2010 |
USD |
68.3019 |
68.302 |
68.3 |
68.3019 |
68.3019 |
-1.463 (-2.10%)
|
23 |
| 8 Jun 2010 |
USD |
69.7649 |
69.765 |
69.76 |
69.7649 |
69.7649 |
-0.449 (-0.64%)
|
7 |
| 7 Jun 2010 |
USD |
70.18 |
70.377 |
69.96 |
70.2136 |
70.2136 |
+0.864 (+1.25%)
|
1,193 |
| 4 Jun 2010 |
USD |
69.35 |
69.35 |
69.35 |
69.35 |
69.35 |
+0.53 (+0.77%)
|
144 |
| 3 Jun 2010 |
USD |
68.25 |
68.82 |
68.25 |
68.82 |
68.82 |
+0.07 (+0.10%)
|
849 |
| 2 Jun 2010 |
USD |
69.28 |
69.28 |
68.75 |
68.75 |
68.75 |
+0.65 (+0.95%)
|
9,727 |
| 1 Jun 2010 |
USD |
68.55 |
68.55 |
68.1 |
68.1 |
68.1 |
+1.08 (+1.61%)
|
254 |
| 28 May 2010 |
USD |
67.02 |
67.02 |
67.02 |
67.02 |
67.02 |
-0.92 (-1.35%)
|
200 |
| 27 May 2010 |
USD |
68.16 |
68.16 |
67.94 |
67.94 |
67.94 |
-0.99 (-1.44%)
|
1,750 |
| 26 May 2010 |
USD |
68.92 |
68.93 |
68.5 |
68.93 |
68.93 |
-1.38 (-1.96%)
|
1,901 |
| 25 May 2010 |
USD |
70.23 |
70.47 |
70.13 |
70.31 |
70.31 |
+1.38 (+2.00%)
|
1,194 |
| 24 May 2010 |
USD |
68.85 |
68.93 |
68.85 |
68.93 |
68.93 |
-0.22 (-0.32%)
|
761 |
| 21 May 2010 |
USD |
69.84 |
69.84 |
69.15 |
69.15 |
69.15 |
-0.7 (-1.00%)
|
1,120 |
| 20 May 2010 |
USD |
68.75 |
70.21 |
68.63 |
69.85 |
69.85 |
+0.87 (+1.26%)
|
476 |
| 19 May 2010 |
USD |
68.7 |
69.012 |
68.6 |
68.98 |
68.98 |
+1.42 (+2.10%)
|
2,574 |
| 18 May 2010 |
USD |
67.98 |
67.98 |
67.46 |
67.56 |
67.56 |
-0.31 (-0.46%)
|
7,280 |
| 17 May 2010 |
USD |
67.63 |
67.87 |
67.38 |
67.87 |
67.87 |
+1.13 (+1.69%)
|
2,021 |
| 14 May 2010 |
USD |
65.6647 |
66.74 |
65.6647 |
66.74 |
66.74 |
+1.49 (+2.28%)
|
21 |
| 12 May 2010 |
USD |
65.25 |
65.25 |
65.25 |
65.25 |
65.25 |
-0.51 (-0.78%)
|
850 |
| 10 May 2010 |
USD |
65.33 |
65.76 |
65.33 |
65.76 |
65.76 |
-1.09 (-1.63%)
|
160 |
