WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2010	USD	66.85	66.85	66.85	66.85	66.85	+0.99 (+1.50%)	370
5 May 2010	USD	65.26	65.86	65.26	65.86	65.86	+0.81 (+1.25%)	14,853
4 May 2010	USD	65.05	65.05	65.05	65.05	65.05	+0.95 (+1.48%)	706
28 Apr 2010	USD	64.6884	64.6884	64.1	64.1	64.1	+0.26 (+0.41%)	353
20 Apr 2010	USD	63.84	63.84	63.84	63.84	63.84	+0.59 (+0.93%)	80
6 Apr 2010	USD	63.25	63.25	63.25	63.25	63.25	-2.69 (-4.08%)	80
24 Mar 2010	USD	66.1	66.1	65.94	65.94	65.94	+0.89 (+1.37%)	18,030
23 Mar 2010	USD	65.05	65.05	65.05	65.05	65.05	+0.25 (+0.39%)	250
19 Mar 2010	USD	64.8	64.8	64.8	64.8	64.8	-0.03 (-0.05%)	470
16 Mar 2010	USD	64.83	64.83	64.83	64.83	64.83	-0.3 (-0.46%)	185
11 Mar 2010	USD	64.93	65.13	64.93	65.13	65.13	+0.63 (+0.98%)	430
9 Mar 2010	USD	64.31	64.5	64.31	64.5	64.5	+0.89 (+1.40%)	555
5 Mar 2010	USD	63.61	63.61	63.61	63.61	63.61	+0.23 (+0.36%)	120
3 Mar 2010	USD	63.38	63.38	63.38	63.38	63.38	-1.87 (-2.87%)	120
25 Feb 2010	USD	65.25	65.25	65.25	65.25	65.25	+0.17 (+0.26%)	250
24 Feb 2010	USD	65.08	65.58	65.08	65.08	65.08	+0.77 (+1.20%)	184
18 Feb 2010	USD	64.13	64.31	64.13	64.31	64.31	-0.15 (-0.23%)	854
17 Feb 2010	USD	64.46	64.46	64.14	64.46	64.46	+0.2 (+0.31%)	787
16 Feb 2010	USD	65.31	65.31	64.26	64.26	64.26	-2.04 (-3.08%)	468
12 Feb 2010	USD	66.3	66.3	66.3	66.3	66.3	+0.14 (+0.21%)	74
11 Feb 2010	USD	66.16	66.16	66.16	66.16	66.16	-1.24 (-1.84%)	92
8 Feb 2010	USD	67.4	67.4	67.4	67.4	67.4	-0.34 (-0.50%)	110
5 Feb 2010	USD	67.74	67.74	67.74	67.74	67.74	+0.02 (+0.03%)	500
4 Feb 2010	USD	67.72	67.72	67.72	67.72	67.72	+2.22 (+3.39%)	149
3 Feb 2010	USD	64.77	65.5	64.77	65.5	65.5	+0.06 (+0.09%)	124
2 Feb 2010	USD	65.44	65.44	65.44	65.44	65.44	-0.84 (-1.27%)	58
1 Feb 2010	USD	66.28	66.28	66.28	66.28	66.28	-0.2 (-0.30%)	121
29 Jan 2010	USD	66.48	66.727	66.48	66.48	66.48	-0.032 (-0.05%)	252
28 Jan 2010	USD	66.1836	66.512	66.18	66.512	66.512	+1.612 (+2.48%)	136
26 Jan 2010	USD	64.96	64.96	64.9	64.9	64.9	+0.77 (+1.20%)	543

Unicorn Response |