WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2010	USD	62.66	62.66	62.66	62.66	62.66	-0.02 (-0.03%)	100
15 Jan 2010	USD	62.68	62.68	62.68	62.68	62.68	+0.5 (+0.80%)	450
14 Jan 2010	USD	61.61	62.18	61.61	62.18	62.18	-0.52 (-0.83%)	28
13 Jan 2010	USD	62.7	62.7	62.7	62.7	62.7	+1.39 (+2.27%)	150
11 Jan 2010	USD	61.31	61.31	61.31	61.31	61.31	+0.368 (+0.60%)	150
5 Jan 2010	USD	60.942	60.942	60.94	60.942	60.942	-2.258 (-3.57%)	14
29 Dec 2009	USD	63.2	63.2	63.2	63.2	63.2	-1.52 (-2.35%)	390
22 Dec 2009	USD	64.64	64.72	64.64	64.72	64.72	+0.448 (+0.70%)	442
17 Dec 2009	USD	64.2719	64.272	64.27	64.2719	64.2719	-0.738 (-1.14%)	221
15 Dec 2009	USD	64.86	65.03	64.86	65.01	65.01	-0.22 (-0.34%)	3,250
14 Dec 2009	USD	65.23	65.23	65.23	65.23	65.23	-0.61 (-0.93%)	221
10 Dec 2009	USD	65.84	65.84	65.84	65.84	65.84	+1.42 (+2.20%)	205
30 Nov 2009	USD	64.42	64.42	64.42	64.42	64.42	-0.72 (-1.11%)	3,100
24 Nov 2009	USD	65.14	65.14	65.14	65.14	65.14	+0.95 (+1.48%)	200
17 Nov 2009	USD	64.85	64.87	64.19	64.19	64.19	-1.33 (-2.03%)	6,030
16 Nov 2009	USD	65.52	65.52	65.52	65.52	65.52	+0.02 (+0.03%)	73,000
12 Nov 2009	USD	65.5	65.5	65.5	65.5	65.5	-0.24 (-0.37%)	790
11 Nov 2009	USD	65.74	65.74	65.74	65.74	65.74	-0.11 (-0.17%)	790
9 Nov 2009	USD	65.85	65.85	65.85	65.85	65.85	+1.69 (+2.63%)	3,000
4 Nov 2009	USD	64.3	64.53	64.16	64.16	64.16	-2.12 (-3.20%)	77,544
30 Oct 2009	USD	65.01	66.28	65.01	66.28	66.28	+1.28 (+1.97%)	300
29 Oct 2009	USD	66.86	66.86	65	65	65	+1.35 (+2.12%)	544
26 Oct 2009	USD	63.65	63.65	63.65	63.65	63.65	+0.35 (+0.55%)	3,368
23 Oct 2009	USD	63.11	63.3	63.11	63.3	63.3	-8.13 (-11.38%)	1,699
28 Sep 2009	USD	71.43	71.43	71.43	71.43	71.43	+0.39 (+0.55%)	250
25 Sep 2009	USD	71.04	71.04	71.04	71.04	71.04	-0.9 (-1.25%)	550
24 Sep 2009	USD	71.94	71.94	71.94	71.94	71.94	+1.74 (+2.48%)	600
21 Sep 2009	USD	70.2	70.2	70.2	70.2	70.2	+2.24 (+3.30%)	56
17 Sep 2009	USD	67.96	67.96	67.96	67.96	67.96	-1.21 (-1.75%)	2,000
16 Sep 2009	USD	69.17	69.333	69.17	69.17	69.17	-2.94 (-4.08%)	58

Unicorn Response |