WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	USD	51.25	51.25	51.25	51.25	51.25	-0.22 (-0.43%)	0
20 Apr 2023	USD	51.3	51.47	51.3	51.47	51.47	+0.83 (+1.64%)	546
19 Apr 2023	USD	50.64	50.64	50.64	50.64	50.64	+0.33 (+0.66%)	0
18 Apr 2023	USD	50.31	50.31	50.31	50.31	50.31	-0.4 (-0.79%)	0
17 Apr 2023	USD	50.71	50.71	50.71	50.71	50.71	-0.11 (-0.22%)	0
14 Apr 2023	USD	50.82	50.82	50.82	50.82	50.82	+0.285 (+0.56%)	0
13 Apr 2023	USD	50.535	50.535	50.535	50.535	50.535	-0.315 (-0.62%)	0
12 Apr 2023	USD	50.71	50.85	50.71	50.85	50.85	-0.46 (-0.90%)	70
11 Apr 2023	USD	51.31	51.31	51.31	51.31	51.31	-0.12 (-0.23%)	0
6 Apr 2023	USD	51.43	51.43	51.43	51.43	51.43	+0.23 (+0.45%)	0
5 Apr 2023	USD	51.52	51.52	51.2	51.2	51.2	-0.51 (-0.99%)	70
4 Apr 2023	USD	51.71	51.71	51.71	51.71	51.71	+0.52 (+1.02%)	0
3 Apr 2023	USD	51.3	51.3	51.19	51.19	51.19	-0.725 (-1.40%)	285
31 Mar 2023	USD	51.915	51.915	51.915	51.915	51.915	-0.475 (-0.91%)	0
30 Mar 2023	USD	52.45	52.45	52.39	52.39	52.39	-0.01 (-0.02%)	140
29 Mar 2023	USD	52.4	52.4	52.4	52.4	52.4	+0.05 (+0.10%)	0
28 Mar 2023	USD	52.35	52.35	52.35	52.35	52.35	-0.625 (-1.18%)	0
27 Mar 2023	USD	52.975	52.975	52.975	52.975	52.975	-0.23 (-0.43%)	0
24 Mar 2023	USD	53.205	53.205	53.205	53.205	53.205	-0.295 (-0.55%)	0
23 Mar 2023	USD	53.5	53.5	53.5	53.5	53.5	+0.34 (+0.64%)	0
22 Mar 2023	USD	53.16	53.16	53.16	53.16	53.16	-0.35 (-0.65%)	0
21 Mar 2023	USD	53.51	53.51	53.51	53.51	53.51	+0.09 (+0.17%)	0
20 Mar 2023	USD	53.8	53.8	53.42	53.42	53.42	+0.14 (+0.26%)	329
17 Mar 2023	USD	53.16	53.28	53.16	53.28	53.28	-0.04 (-0.08%)	190
16 Mar 2023	USD	53.32	53.32	53.32	53.32	53.32	+0.125 (+0.23%)	0
15 Mar 2023	USD	53.195	53.195	53.195	53.195	53.195	+0.505 (+0.96%)	0
14 Mar 2023	USD	52.69	52.69	52.69	52.69	52.69	+0.76 (+1.46%)	0
13 Mar 2023	USD	51.93	51.93	51.93	51.93	51.93	-0.325 (-0.62%)	0
10 Mar 2023	USD	52.4	52.4	52.255	52.255	52.255	+0.08 (+0.15%)	100
9 Mar 2023	USD	52.175	52.175	52.175	52.175	52.175	+0.275 (+0.53%)	0

First
9
10
11
12
13
Last

Unicorn Response |