WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2009	USD	72.11	72.11	72.11	72.11	72.11	+2.61 (+3.76%)	100
20 Aug 2009	USD	69.52	69.52	69.5	69.5	69.5	-1.27 (-1.79%)	3,200
19 Aug 2009	USD	71.3	71.3	70.77	70.77	70.77	-0.84 (-1.17%)	3,543
17 Aug 2009	USD	71.52	71.61	71.35	71.61	71.61	+4.39 (+6.53%)	1,243
6 Aug 2009	USD	67.99	67.99	66.99	67.22	67.22	-0.3 (-0.44%)	9,000
5 Aug 2009	USD	67.52	67.52	67.52	67.52	67.52	-1.98 (-2.85%)	300
3 Aug 2009	USD	69.62	69.62	69.5	69.5	69.5	-1.72 (-2.42%)	6,655
31 Jul 2009	USD	71.22	71.22	71.22	71.22	71.22	-2.6 (-3.52%)	52,100
21 Jul 2009	USD	73.82	73.82	73.82	73.82	73.82	-2.37 (-3.11%)	14
15 Jul 2009	USD	76.25	76.25	76.19	76.19	76.19	-2.94 (-3.72%)	13,057
13 Jul 2009	USD	79.13	79.13	79.13	79.13	79.13	+1.19 (+1.53%)	57
8 Jul 2009	USD	78	78	77.94	77.94	77.94	+1.54 (+2.02%)	214
7 Jul 2009	USD	76.4	76.4	76.4	76.4	76.4	+0.46 (+0.61%)	355
6 Jul 2009	USD	76.12	76.12	75.94	75.94	75.94	+3.54 (+4.89%)	3,000
1 Jul 2009	USD	72.67	72.67	72.4	72.4	72.4	-0.9 (-1.23%)	3,270
30 Jun 2009	USD	71.56	73.3	71.56	73.3	73.3	-0.79 (-1.07%)	1,010
23 Jun 2009	USD	74.09	74.09	74.09	74.09	74.09	+4 (+5.71%)	13,000
12 Jun 2009	USD	70.09	70.09	70.09	70.09	70.09	-1.03 (-1.45%)	250
9 Jun 2009	USD	71.12	71.12	71.12	71.12	71.12	-4.38 (-5.80%)	33
22 May 2009	USD	75.5	75.5	75.5	75.5	75.5	-2.05 (-2.64%)	180
6 May 2009	USD	77.55	77.55	77.55	77.55	77.55	-5.99 (-7.17%)	240
21 Apr 2009	USD	83.54	83.54	83.54	83.54	83.54	+1.54 (+1.88%)	1
20 Apr 2009	USD	82	82	82	82	82	+0.04 (+0.05%)	180
25 Mar 2009	USD	81.96	81.96	81.96	81.96	81.96	+0.45 (+0.55%)	100
24 Mar 2009	USD	81.51	81.51	81.51	81.51	81.51	+0.94 (+1.17%)	130
23 Mar 2009	USD	79.7	80.57	79.7	80.57	80.57	-6.52 (-7.49%)	345
13 Mar 2009	USD	87.09	87.09	87.09	87.09	87.09	-2.82 (-3.14%)	80
12 Mar 2009	USD	89.91	89.91	89.91	89.91	89.91	+2.73 (+3.13%)	150
9 Mar 2009	USD	87.18	87.18	87.18	87.18	87.18	-0.47 (-0.54%)	485
4 Mar 2009	USD	87.65	87.65	87.65	87.65	87.65	-1.28 (-1.44%)	190

Unicorn Response |