WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2008 |
USD |
69.87 |
71.13 |
69.63 |
71.13 |
71.13 |
+0.42 (+0.59%)
|
251 |
29 Oct 2008 |
USD |
73.42 |
73.6 |
70.71 |
70.71 |
70.71 |
-4.47 (-5.95%)
|
26,337 |
28 Oct 2008 |
USD |
74.43 |
75.18 |
74.43 |
75.18 |
75.18 |
-2.11 (-2.73%)
|
470 |
27 Oct 2008 |
USD |
78.01 |
79.06 |
76.74 |
77.29 |
77.29 |
-0.39 (-0.50%)
|
24,461 |
24 Oct 2008 |
USD |
75.6 |
77.88 |
75.6 |
77.68 |
77.68 |
+3.76 (+5.09%)
|
3,236 |
23 Oct 2008 |
USD |
74.15 |
75.14 |
73.92 |
73.92 |
73.92 |
+0.5 (+0.68%)
|
4,254 |
22 Oct 2008 |
USD |
72.8 |
73.42 |
72.8 |
73.42 |
73.42 |
+3.18 (+4.53%)
|
919 |
21 Oct 2008 |
USD |
70.53 |
70.56 |
70.24 |
70.24 |
70.24 |
+1.7 (+2.48%)
|
2,200 |
20 Oct 2008 |
USD |
68.68 |
68.68 |
68.54 |
68.54 |
68.54 |
-2.24 (-3.16%)
|
1,011 |
17 Oct 2008 |
USD |
70.76 |
71.86 |
70.76 |
70.78 |
70.78 |
-1.51 (-2.09%)
|
2,556 |
16 Oct 2008 |
USD |
72.02 |
72.5 |
71.57 |
72.29 |
72.29 |
+2.86 (+4.12%)
|
7,184 |
15 Oct 2008 |
USD |
67.55 |
69.59 |
67.55 |
69.43 |
69.43 |
+4.88 (+7.56%)
|
1,610 |
14 Oct 2008 |
USD |
64.57 |
64.57 |
64.55 |
64.55 |
64.55 |
-2.43 (-3.63%)
|
6,590 |
13 Oct 2008 |
USD |
66.75 |
67.2 |
65.86 |
66.98 |
66.98 |
+0.98 (+1.48%)
|
3,889 |
10 Oct 2008 |
USD |
66 |
66 |
66 |
66 |
66 |
+3.14 (+5.00%)
|
350 |
9 Oct 2008 |
USD |
64.88 |
64.88 |
62.86 |
62.86 |
62.86 |
-1.42 (-2.21%)
|
21,739 |
8 Oct 2008 |
USD |
62.75 |
64.28 |
62.75 |
64.28 |
64.28 |
+0.38 (+0.59%)
|
15,500 |
7 Oct 2008 |
USD |
62.6 |
63.9 |
62.6 |
63.9 |
63.9 |
-1.34 (-2.05%)
|
1,610 |
6 Oct 2008 |
USD |
63.95 |
65.24 |
63.92 |
65.24 |
65.24 |
+3.78 (+6.15%)
|
9,920 |
3 Oct 2008 |
USD |
61.46 |
61.46 |
61.46 |
61.46 |
61.46 |
+1.6 (+2.67%)
|
200 |
2 Oct 2008 |
USD |
58.75 |
59.86 |
58.27 |
59.86 |
59.86 |
+0.869 (+1.47%)
|
655 |
1 Oct 2008 |
USD |
58.991 |
58.991 |
58.991 |
58.991 |
58.991 |
-0.769 (-1.29%)
|
6,200 |
30 Sep 2008 |
USD |
63 |
63 |
59.76 |
59.76 |
59.76 |
+2.91 (+5.12%)
|
1,100 |
29 Sep 2008 |
USD |
55.21 |
56.85 |
55.21 |
56.85 |
56.85 |
+0.65 (+1.16%)
|
4,400 |
26 Sep 2008 |
USD |
56.2 |
56.2 |
56.2 |
56.2 |
56.2 |
+6.2 (+12.40%)
|
800 |
23 Sep 2008 |
USD |
50 |
55.17 |
48 |
50 |
50 |
-2 (-3.85%)
|
1,300 |
22 Sep 2008 |
USD |
52 |
52 |
52 |
52 |
52 |
-0.9 (-1.70%)
|
1,950 |
19 Sep 2008 |
USD |
52.9 |
52.9 |
52.9 |
52.9 |
52.9 |
-4.19 (-7.34%)
|
100 |
15 Sep 2008 |
USD |
57.09 |
57.09 |
57.02 |
57.09 |
57.09 |
+0.78 (+1.39%)
|
18,764 |
12 Sep 2008 |
USD |
56.31 |
56.68 |
56.31 |
56.31 |
56.31 |
-1.39 (-2.41%)
|
908 |