WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2008 |
USD |
46.74 |
46.79 |
46.74 |
46.7596 |
46.7596 |
+0.28 (+0.60%)
|
23,000 |
16 May 2008 |
USD |
46.48 |
46.48 |
46.48 |
46.48 |
46.48 |
-2.66 (-5.41%)
|
4,010 |
1 May 2008 |
USD |
49.14 |
49.16 |
49.14 |
49.14 |
49.14 |
+0.62 (+1.28%)
|
4,150 |
30 Apr 2008 |
USD |
48.8 |
48.8 |
48.52 |
48.52 |
48.52 |
+0.98 (+2.06%)
|
107 |
28 Apr 2008 |
USD |
47.54 |
47.54 |
47.54 |
47.54 |
47.54 |
-0.68 (-1.41%)
|
300 |
25 Apr 2008 |
USD |
48.22 |
48.22 |
48.22 |
48.22 |
48.22 |
+0.4 (+0.84%)
|
300 |
23 Apr 2008 |
USD |
47.82 |
47.82 |
47.82 |
47.82 |
47.82 |
+0.13 (+0.27%)
|
33 |
18 Apr 2008 |
USD |
47.69 |
47.75 |
47.69 |
47.69 |
47.69 |
+0.05 (+0.10%)
|
6,000 |
15 Apr 2008 |
USD |
47.64 |
47.64 |
47.64 |
47.64 |
47.64 |
-0.44 (-0.92%)
|
26 |
11 Apr 2008 |
USD |
48.35 |
48.35 |
48.08 |
48.08 |
48.08 |
-0.12 (-0.25%)
|
207 |
10 Apr 2008 |
USD |
48.22 |
48.22 |
48.2 |
48.2 |
48.2 |
-0.45 (-0.92%)
|
25,700 |
9 Apr 2008 |
USD |
48.38 |
48.65 |
48.38 |
48.65 |
48.65 |
-1.21 (-2.43%)
|
77,005 |
7 Apr 2008 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
-1.25 (-2.45%)
|
1 |
2 Apr 2008 |
USD |
51.11 |
51.11 |
51.11 |
51.11 |
51.11 |
+1.01 (+2.02%)
|
25 |
31 Mar 2008 |
USD |
49.8 |
50.1 |
49.8 |
50.1 |
50.1 |
+0.79 (+1.60%)
|
6,000 |
27 Mar 2008 |
USD |
49.25 |
49.33 |
49.25 |
49.31 |
49.31 |
-1.8 (-3.52%)
|
4,006 |
25 Mar 2008 |
USD |
51.11 |
51.11 |
51.11 |
51.11 |
51.11 |
-1.39 (-2.65%)
|
80 |
20 Mar 2008 |
USD |
51.76 |
52.5 |
51.75 |
52.5 |
52.5 |
+2.19 (+4.35%)
|
7,694 |
19 Mar 2008 |
USD |
50.31 |
50.31 |
50.31 |
50.31 |
50.31 |
+2.95 (+6.23%)
|
80 |
14 Mar 2008 |
USD |
47.36 |
47.36 |
47.36 |
47.36 |
47.36 |
+0.49 (+1.05%)
|
5,000 |
6 Mar 2008 |
USD |
46.87 |
46.87 |
46.87 |
46.87 |
46.87 |
-0.96 (-2.01%)
|
215 |
28 Feb 2008 |
USD |
47.83 |
47.83 |
47.83 |
47.83 |
47.83 |
0.0 (0.0%)
|
5,000 |