WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2023 |
USD |
51.9 |
51.9 |
51.9 |
51.9 |
51.9 |
+0.73 (+1.43%)
|
0 |
7 Mar 2023 |
USD |
51.17 |
51.17 |
51.17 |
51.17 |
51.17 |
+0.25 (+0.49%)
|
0 |
6 Mar 2023 |
USD |
50.92 |
50.92 |
50.92 |
50.92 |
50.92 |
+0.19 (+0.37%)
|
0 |
3 Mar 2023 |
USD |
50.73 |
50.73 |
50.73 |
50.73 |
50.73 |
-0.29 (-0.57%)
|
0 |
2 Mar 2023 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
-0.29 (-0.57%)
|
0 |
1 Mar 2023 |
USD |
51.31 |
51.31 |
51.31 |
51.31 |
51.31 |
-0.29 (-0.56%)
|
0 |
28 Feb 2023 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
+0.265 (+0.52%)
|
0 |
27 Feb 2023 |
USD |
51.335 |
51.335 |
51.335 |
51.335 |
51.335 |
-0.425 (-0.82%)
|
0 |
24 Feb 2023 |
USD |
51.67 |
51.76 |
51.67 |
51.76 |
51.76 |
+0.115 (+0.22%)
|
50 |
23 Feb 2023 |
USD |
51.645 |
51.645 |
51.645 |
51.645 |
51.645 |
+0.285 (+0.55%)
|
0 |
22 Feb 2023 |
USD |
51.36 |
51.36 |
51.36 |
51.36 |
51.36 |
+0.3 (+0.59%)
|
0 |
21 Feb 2023 |
USD |
51.06 |
51.06 |
51.06 |
51.06 |
51.06 |
-0.22 (-0.43%)
|
0 |
20 Feb 2023 |
USD |
51.28 |
51.28 |
51.28 |
51.28 |
51.28 |
-0.055 (-0.11%)
|
0 |
17 Feb 2023 |
USD |
51.335 |
51.335 |
51.335 |
51.335 |
51.335 |
+0.44 (+0.86%)
|
0 |
16 Feb 2023 |
USD |
50.895 |
50.895 |
50.895 |
50.895 |
50.895 |
-0.095 (-0.19%)
|
0 |
15 Feb 2023 |
USD |
50.99 |
50.99 |
50.99 |
50.99 |
50.99 |
+0.63 (+1.25%)
|
0 |
14 Feb 2023 |
USD |
50.36 |
50.36 |
50.36 |
50.36 |
50.36 |
-0.015 (-0.03%)
|
0 |
13 Feb 2023 |
USD |
50.375 |
50.375 |
50.375 |
50.375 |
50.375 |
-0.025 (-0.05%)
|
0 |
10 Feb 2023 |
USD |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
-0.31 (-0.61%)
|
0 |
9 Feb 2023 |
USD |
50.71 |
50.71 |
50.71 |
50.71 |
50.71 |
+0.035 (+0.07%)
|
0 |
8 Feb 2023 |
USD |
50.675 |
50.675 |
50.675 |
50.675 |
50.675 |
-0.025 (-0.05%)
|
0 |
7 Feb 2023 |
USD |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
-0.67 (-1.30%)
|
0 |
6 Feb 2023 |
USD |
51.15 |
51.37 |
51.15 |
51.37 |
51.37 |
+0.545 (+1.07%)
|
4 |
3 Feb 2023 |
USD |
50.49 |
50.825 |
50.49 |
50.825 |
50.825 |
+0.935 (+1.87%)
|
160 |
2 Feb 2023 |
USD |
49.89 |
49.89 |
49.89 |
49.89 |
49.89 |
+0.34 (+0.69%)
|
0 |
1 Feb 2023 |
USD |
49.55 |
49.55 |
49.55 |
49.55 |
49.55 |
+0.59 (+1.21%)
|
0 |
31 Jan 2023 |
USD |
48.92 |
48.96 |
48.92 |
48.96 |
48.96 |
-0.155 (-0.32%)
|
10 |
30 Jan 2023 |
USD |
49.115 |
49.115 |
49.115 |
49.115 |
49.115 |
+0.255 (+0.52%)
|
0 |
27 Jan 2023 |
USD |
48.86 |
48.86 |
48.86 |
48.86 |
48.86 |
+0.085 (+0.17%)
|
0 |
26 Jan 2023 |
USD |
48.775 |
48.775 |
48.775 |
48.775 |
48.775 |
-0.075 (-0.15%)
|
0 |