WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2023 |
USD |
52.525 |
52.525 |
52.525 |
52.525 |
52.525 |
-0.285 (-0.54%)
|
0 |
27 Apr 2023 |
USD |
52.81 |
52.81 |
52.81 |
52.81 |
52.81 |
+0.435 (+0.83%)
|
204 |
26 Apr 2023 |
USD |
52.375 |
52.375 |
52.375 |
52.375 |
52.375 |
+0.035 (+0.07%)
|
0 |
25 Apr 2023 |
USD |
52.34 |
52.34 |
52.34 |
52.34 |
52.34 |
+0.845 (+1.64%)
|
0 |
24 Apr 2023 |
USD |
51.495 |
51.495 |
51.495 |
51.495 |
51.495 |
+0.245 (+0.48%)
|
0 |
21 Apr 2023 |
USD |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
-0.22 (-0.43%)
|
0 |
20 Apr 2023 |
USD |
51.3 |
51.47 |
51.3 |
51.47 |
51.47 |
+0.83 (+1.64%)
|
546 |
19 Apr 2023 |
USD |
50.64 |
50.64 |
50.64 |
50.64 |
50.64 |
+0.33 (+0.66%)
|
0 |
18 Apr 2023 |
USD |
50.31 |
50.31 |
50.31 |
50.31 |
50.31 |
-0.4 (-0.79%)
|
0 |
17 Apr 2023 |
USD |
50.71 |
50.71 |
50.71 |
50.71 |
50.71 |
-0.11 (-0.22%)
|
0 |
14 Apr 2023 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
+0.285 (+0.56%)
|
0 |
13 Apr 2023 |
USD |
50.535 |
50.535 |
50.535 |
50.535 |
50.535 |
-0.315 (-0.62%)
|
0 |
12 Apr 2023 |
USD |
50.71 |
50.85 |
50.71 |
50.85 |
50.85 |
-0.46 (-0.90%)
|
70 |
11 Apr 2023 |
USD |
51.31 |
51.31 |
51.31 |
51.31 |
51.31 |
-0.12 (-0.23%)
|
0 |
6 Apr 2023 |
USD |
51.43 |
51.43 |
51.43 |
51.43 |
51.43 |
+0.23 (+0.45%)
|
0 |
5 Apr 2023 |
USD |
51.52 |
51.52 |
51.2 |
51.2 |
51.2 |
-0.51 (-0.99%)
|
70 |
4 Apr 2023 |
USD |
51.71 |
51.71 |
51.71 |
51.71 |
51.71 |
+0.52 (+1.02%)
|
0 |
3 Apr 2023 |
USD |
51.3 |
51.3 |
51.19 |
51.19 |
51.19 |
-0.725 (-1.40%)
|
285 |
31 Mar 2023 |
USD |
51.915 |
51.915 |
51.915 |
51.915 |
51.915 |
-0.475 (-0.91%)
|
0 |
30 Mar 2023 |
USD |
52.45 |
52.45 |
52.39 |
52.39 |
52.39 |
-0.01 (-0.02%)
|
140 |
29 Mar 2023 |
USD |
52.4 |
52.4 |
52.4 |
52.4 |
52.4 |
+0.05 (+0.10%)
|
0 |
28 Mar 2023 |
USD |
52.35 |
52.35 |
52.35 |
52.35 |
52.35 |
-0.625 (-1.18%)
|
0 |
27 Mar 2023 |
USD |
52.975 |
52.975 |
52.975 |
52.975 |
52.975 |
-0.23 (-0.43%)
|
0 |
24 Mar 2023 |
USD |
53.205 |
53.205 |
53.205 |
53.205 |
53.205 |
-0.295 (-0.55%)
|
0 |
23 Mar 2023 |
USD |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
+0.34 (+0.64%)
|
0 |
22 Mar 2023 |
USD |
53.16 |
53.16 |
53.16 |
53.16 |
53.16 |
-0.35 (-0.65%)
|
0 |
21 Mar 2023 |
USD |
53.51 |
53.51 |
53.51 |
53.51 |
53.51 |
+0.09 (+0.17%)
|
0 |
20 Mar 2023 |
USD |
53.8 |
53.8 |
53.42 |
53.42 |
53.42 |
+0.14 (+0.26%)
|
329 |
17 Mar 2023 |
USD |
53.16 |
53.28 |
53.16 |
53.28 |
53.28 |
-0.04 (-0.08%)
|
190 |
16 Mar 2023 |
USD |
53.32 |
53.32 |
53.32 |
53.32 |
53.32 |
+0.125 (+0.23%)
|
0 |