WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	USD	47.75	47.75	47.36	47.36	47.36	-0.975 (-2.02%)	372
12 Dec 2022	USD	48.5	48.5	48.2	48.335	48.335	-0.32 (-0.66%)	385
9 Dec 2022	USD	48.655	48.655	48.655	48.655	48.655	-0.53 (-1.08%)	0
8 Dec 2022	USD	49.185	49.185	49.185	49.185	49.185	-0.575 (-1.16%)	0
7 Dec 2022	USD	49.5	49.76	49.46	49.76	49.76	+0.205 (+0.41%)	1,845
6 Dec 2022	USD	49.25	49.555	49.25	49.555	49.555	+0.985 (+2.03%)	19
5 Dec 2022	USD	46.91	48.57	46.91	48.57	48.57	+1.12 (+2.36%)	11
2 Dec 2022	USD	47.45	47.45	47.45	47.45	47.45	+0.585 (+1.25%)	0
1 Dec 2022	USD	47.07	47.07	46.865	46.865	46.865	-0.37 (-0.78%)	10
30 Nov 2022	USD	47.07	47.235	47.07	47.235	47.235	-0.275 (-0.58%)	5
29 Nov 2022	USD	47.51	47.51	47.51	47.51	47.51	-0.645 (-1.34%)	0
28 Nov 2022	USD	48.24	48.24	48.09	48.155	48.155	+1.185 (+2.52%)	10
25 Nov 2022	USD	46.97	46.97	46.97	46.97	46.97	-0.01 (-0.02%)	0
24 Nov 2022	USD	46.98	46.98	46.98	46.98	46.98	+0.015 (+0.03%)	0
23 Nov 2022	USD	46.81	46.965	46.81	46.965	46.965	+0.125 (+0.27%)	5
22 Nov 2022	USD	47.28	47.28	46.84	46.84	46.84	-1.285 (-2.67%)	5
21 Nov 2022	USD	48.07	48.22	48.07	48.125	48.125	+0.525 (+1.10%)	68
18 Nov 2022	USD	47.65	47.65	47.6	47.6	47.6	+0.025 (+0.05%)	1,300
17 Nov 2022	USD	47.575	47.575	47.575	47.575	47.575	+0.35 (+0.74%)	0
16 Nov 2022	USD	47.225	47.225	47.225	47.225	47.225	+0.47 (+1.01%)	0
15 Nov 2022	USD	46.96	46.96	46.755	46.755	46.755	+0.245 (+0.53%)	434
14 Nov 2022	USD	46.31	46.51	46.31	46.51	46.51	-0.025 (-0.05%)	5
11 Nov 2022	USD	46.43	46.535	46.43	46.535	46.535	-0.795 (-1.68%)	25
10 Nov 2022	USD	48.12	48.12	47.33	47.33	47.33	-0.235 (-0.49%)	5
9 Nov 2022	USD	47.63	47.63	47.565	47.565	47.565	+0.945 (+2.03%)	5
8 Nov 2022	USD	47.78	47.78	46.62	46.62	46.62	+0.665 (+1.45%)	5
7 Nov 2022	USD	46.21	46.21	45.955	45.955	45.955	-0.905 (-1.93%)	100
4 Nov 2022	USD	47.28	47.38	46.86	46.86	46.86	-1.295 (-2.69%)	673
3 Nov 2022	USD	48.43	48.46	48.155	48.155	48.155	+0.365 (+0.76%)	260
2 Nov 2022	USD	47.79	47.79	47.79	47.79	47.79	-0.54 (-1.12%)	0

Unicorn Response |