WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	USD	48.43	48.46	48.155	48.155	48.155	+0.365 (+0.76%)	260
2 Nov 2022	USD	47.79	47.79	47.79	47.79	47.79	-0.54 (-1.12%)	0
1 Nov 2022	USD	48.33	48.33	48.33	48.33	48.33	-0.365 (-0.75%)	0
31 Oct 2022	USD	48.45	48.695	48.45	48.695	48.695	-0.61 (-1.24%)	10
28 Oct 2022	USD	48.79	49.305	48.79	49.305	49.305	+0.94 (+1.94%)	705
27 Oct 2022	USD	48.365	48.365	48.365	48.365	48.365	+0.305 (+0.63%)	0
26 Oct 2022	USD	48.06	48.06	48.06	48.06	48.06	-0.695 (-1.43%)	0
25 Oct 2022	USD	48.755	48.755	48.755	48.755	48.755	-0.24 (-0.49%)	0
24 Oct 2022	USD	48.995	48.995	48.995	48.995	48.995	-0.515 (-1.04%)	0
21 Oct 2022	USD	49.72	49.72	49.51	49.51	49.51	+0.615 (+1.26%)	4
20 Oct 2022	USD	48.895	48.895	48.895	48.895	48.895	-0.6 (-1.21%)	0
19 Oct 2022	USD	49.495	49.495	49.495	49.495	49.495	+0.325 (+0.66%)	0
18 Oct 2022	USD	48.45	49.17	48.45	49.17	49.17	+0.815 (+1.69%)	65
17 Oct 2022	USD	48.41	48.41	48.355	48.355	48.355	+0.325 (+0.68%)	5
14 Oct 2022	USD	47.6	48.03	47.6	48.03	48.03	+0.455 (+0.96%)	1,054
13 Oct 2022	USD	47.575	47.575	47.575	47.575	47.575	-0.12 (-0.25%)	0
12 Oct 2022	USD	47.88	47.89	47.695	47.695	47.695	-0.04 (-0.08%)	14
11 Oct 2022	USD	47.88	47.89	47.735	47.735	47.735	+0.505 (+1.07%)	14
10 Oct 2022	USD	46.86	47.23	46.86	47.23	47.23	+0.295 (+0.63%)	28
7 Oct 2022	USD	47.2	47.2	46.935	46.935	46.935	-0.035 (-0.07%)	4
6 Oct 2022	USD	46.97	46.97	46.97	46.97	46.97	-0.125 (-0.27%)	0
5 Oct 2022	USD	47.78	47.78	47.095	47.095	47.095	-0.41 (-0.86%)	90
4 Oct 2022	USD	48.36	48.36	47.505	47.505	47.505	-1.445 (-2.95%)	280
3 Oct 2022	USD	48.94	48.95	48.94	48.95	48.95	+0.325 (+0.67%)	4
30 Sep 2022	USD	48.51	48.67	48.51	48.625	48.625	-0.195 (-0.40%)	358
29 Sep 2022	USD	48.21	49.02	48.21	48.82	48.82	-0.485 (-0.98%)	132
28 Sep 2022	USD	49.93	50.14	48.85	49.305	49.305	-0.025 (-0.05%)	1,435
27 Sep 2022	USD	48.97	49.34	48.97	49.33	49.33	-0.01 (-0.02%)	1,267
26 Sep 2022	USD	49.39	49.39	49.05	49.34	49.34	+0.57 (+1.17%)	1,227
23 Sep 2022	USD	48.1	48.89	48.1	48.77	48.77	+1.745 (+3.71%)	440

Unicorn Response |