WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	USD	46.89	47.08	46.7	47.025	47.025	-0.15 (-0.32%)	27
21 Sep 2022	USD	46.25	47.175	46.25	47.175	47.175	+0.325 (+0.69%)	45
20 Sep 2022	USD	47.2	47.2	46.85	46.85	46.85	-0.01 (-0.02%)	195
16 Sep 2022	USD	47.18	47.28	46.86	46.86	46.86	+0.24 (+0.51%)	105
15 Sep 2022	USD	45.59	46.62	45.59	46.62	46.62	+1 (+2.19%)	5
14 Sep 2022	USD	45.62	45.62	45.62	45.62	45.62	-0.225 (-0.49%)	0
13 Sep 2022	USD	45.07	45.845	45.07	45.845	45.845	+0.095 (+0.21%)	441
12 Sep 2022	USD	45.75	45.75	45.75	45.75	45.75	-0.955 (-2.04%)	0
9 Sep 2022	USD	46.64	46.73	46.64	46.705	46.705	-0.825 (-1.74%)	24
8 Sep 2022	USD	47.55	47.63	47.53	47.53	47.53	+0.28 (+0.59%)	220
7 Sep 2022	USD	47.25	47.25	47.06	47.25	47.25	+0.56 (+1.20%)	288
6 Sep 2022	USD	46.69	46.69	46.69	46.69	46.69	+0.855 (+1.87%)	0
5 Sep 2022	USD	45.835	45.835	45.835	45.835	45.835	-0.315 (-0.68%)	0
2 Sep 2022	USD	46.06	46.15	45.77	46.15	46.15	+0.105 (+0.23%)	36
1 Sep 2022	USD	46.16	46.16	46	46.045	46.045	+0.645 (+1.42%)	35
31 Aug 2022	USD	45.64	45.64	45.4	45.4	45.4	+0.355 (+0.79%)	127
30 Aug 2022	USD	44.27	45.045	44.27	45.045	45.045	+0.78 (+1.76%)	220
26 Aug 2022	USD	44.3	44.3	44.265	44.265	44.265	+0.075 (+0.17%)	1,213
25 Aug 2022	USD	44.19	44.19	44.19	44.19	44.19	-0.215 (-0.48%)	0
24 Aug 2022	USD	44.405	44.405	44.405	44.405	44.405	+0.41 (+0.93%)	0
23 Aug 2022	USD	44.3	44.3	43.85	43.995	43.995	-0.875 (-1.95%)	272
22 Aug 2022	USD	45.21	45.21	44.73	44.87	44.87	-0.39 (-0.86%)	28
19 Aug 2022	USD	45.26	45.26	45.26	45.26	45.26	-0.045 (-0.10%)	0
18 Aug 2022	USD	45.305	45.305	45.305	45.305	45.305	-0.3 (-0.66%)	0
17 Aug 2022	USD	44.13	45.605	44.13	45.605	45.605	+0.14 (+0.31%)	1,482
16 Aug 2022	USD	45.465	45.465	45.465	45.465	45.465	-0.23 (-0.50%)	0
15 Aug 2022	USD	45.8	45.8	45.695	45.695	45.695	+0.745 (+1.66%)	90
12 Aug 2022	USD	44.95	44.95	44.95	44.95	44.95	-0.245 (-0.54%)	0
11 Aug 2022	USD	45.33	45.33	45.195	45.195	45.195	-0.895 (-1.94%)	238
10 Aug 2022	USD	46.59	46.59	46.09	46.09	46.09	-0.095 (-0.21%)	22

Unicorn Response |