WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
USD |
49.93 |
50.14 |
48.85 |
49.305 |
49.305 |
-0.025 (-0.05%)
|
1,435 |
27 Sep 2022 |
USD |
48.97 |
49.34 |
48.97 |
49.33 |
49.33 |
-0.01 (-0.02%)
|
1,267 |
26 Sep 2022 |
USD |
49.39 |
49.39 |
49.05 |
49.34 |
49.34 |
+0.57 (+1.17%)
|
1,227 |
23 Sep 2022 |
USD |
48.1 |
48.89 |
48.1 |
48.77 |
48.77 |
+1.745 (+3.71%)
|
440 |
22 Sep 2022 |
USD |
46.89 |
47.08 |
46.7 |
47.025 |
47.025 |
-0.15 (-0.32%)
|
27 |
21 Sep 2022 |
USD |
46.25 |
47.175 |
46.25 |
47.175 |
47.175 |
+0.325 (+0.69%)
|
45 |
20 Sep 2022 |
USD |
47.2 |
47.2 |
46.85 |
46.85 |
46.85 |
-0.01 (-0.02%)
|
195 |
16 Sep 2022 |
USD |
47.18 |
47.28 |
46.86 |
46.86 |
46.86 |
+0.24 (+0.51%)
|
105 |
15 Sep 2022 |
USD |
45.59 |
46.62 |
45.59 |
46.62 |
46.62 |
+1 (+2.19%)
|
5 |
14 Sep 2022 |
USD |
45.62 |
45.62 |
45.62 |
45.62 |
45.62 |
-0.225 (-0.49%)
|
0 |
13 Sep 2022 |
USD |
45.07 |
45.845 |
45.07 |
45.845 |
45.845 |
+0.095 (+0.21%)
|
441 |
12 Sep 2022 |
USD |
45.75 |
45.75 |
45.75 |
45.75 |
45.75 |
-0.955 (-2.04%)
|
0 |
9 Sep 2022 |
USD |
46.64 |
46.73 |
46.64 |
46.705 |
46.705 |
-0.825 (-1.74%)
|
24 |
8 Sep 2022 |
USD |
47.55 |
47.63 |
47.53 |
47.53 |
47.53 |
+0.28 (+0.59%)
|
220 |
7 Sep 2022 |
USD |
47.25 |
47.25 |
47.06 |
47.25 |
47.25 |
+0.56 (+1.20%)
|
288 |
6 Sep 2022 |
USD |
46.69 |
46.69 |
46.69 |
46.69 |
46.69 |
+0.855 (+1.87%)
|
0 |
5 Sep 2022 |
USD |
45.835 |
45.835 |
45.835 |
45.835 |
45.835 |
-0.315 (-0.68%)
|
0 |
2 Sep 2022 |
USD |
46.06 |
46.15 |
45.77 |
46.15 |
46.15 |
+0.105 (+0.23%)
|
36 |
1 Sep 2022 |
USD |
46.16 |
46.16 |
46 |
46.045 |
46.045 |
+0.645 (+1.42%)
|
35 |
31 Aug 2022 |
USD |
45.64 |
45.64 |
45.4 |
45.4 |
45.4 |
+0.355 (+0.79%)
|
127 |
30 Aug 2022 |
USD |
44.27 |
45.045 |
44.27 |
45.045 |
45.045 |
+0.78 (+1.76%)
|
220 |
26 Aug 2022 |
USD |
44.3 |
44.3 |
44.265 |
44.265 |
44.265 |
+0.075 (+0.17%)
|
1,213 |
25 Aug 2022 |
USD |
44.19 |
44.19 |
44.19 |
44.19 |
44.19 |
-0.215 (-0.48%)
|
0 |
24 Aug 2022 |
USD |
44.405 |
44.405 |
44.405 |
44.405 |
44.405 |
+0.41 (+0.93%)
|
0 |
23 Aug 2022 |
USD |
44.3 |
44.3 |
43.85 |
43.995 |
43.995 |
-0.875 (-1.95%)
|
272 |
22 Aug 2022 |
USD |
45.21 |
45.21 |
44.73 |
44.87 |
44.87 |
-0.39 (-0.86%)
|
28 |
19 Aug 2022 |
USD |
45.26 |
45.26 |
45.26 |
45.26 |
45.26 |
-0.045 (-0.10%)
|
0 |
18 Aug 2022 |
USD |
45.305 |
45.305 |
45.305 |
45.305 |
45.305 |
-0.3 (-0.66%)
|
0 |
17 Aug 2022 |
USD |
44.13 |
45.605 |
44.13 |
45.605 |
45.605 |
+0.14 (+0.31%)
|
1,482 |
16 Aug 2022 |
USD |
45.465 |
45.465 |
45.465 |
45.465 |
45.465 |
-0.23 (-0.50%)
|
0 |