WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2024	USD	54.405	54.405	54.405	54.405	54.405	+0.13 (+0.24%)	0
5 Apr 2024	USD	54.275	54.275	54.275	54.275	54.275	-0.205 (-0.38%)	0
4 Apr 2024	USD	54.48	54.48	54.48	54.48	54.48	-0.055 (-0.10%)	0
3 Apr 2024	USD	54.535	54.535	54.535	54.535	54.535	-0.485 (-0.88%)	0
2 Apr 2024	USD	55.35	55.35	55.02	55.02	55.02	-0.855 (-1.53%)	1,389
28 Mar 2024	USD	55.875	55.875	55.875	55.875	55.875	-0.525 (-0.93%)	0
27 Mar 2024	USD	56.4	56.4	56.4	56.4	56.4	+0.28 (+0.50%)	0
26 Mar 2024	USD	56.12	56.12	56.12	56.12	56.12	+0.29 (+0.52%)	0
25 Mar 2024	USD	55.83	55.83	55.83	55.83	55.83	-0.32 (-0.57%)	0
22 Mar 2024	USD	56.15	56.15	56.15	56.15	56.15	+0.195 (+0.35%)	0
21 Mar 2024	USD	55.955	55.955	55.955	55.955	55.955	-0.04 (-0.07%)	0
20 Mar 2024	USD	55.995	55.995	55.995	55.995	55.995	+0.235 (+0.42%)	0
19 Mar 2024	USD	55.76	55.76	55.76	55.76	55.76	+0.065 (+0.12%)	0
18 Mar 2024	USD	55.695	55.695	55.695	55.695	55.695	-0.115 (-0.21%)	0
15 Mar 2024	USD	55.81	55.81	55.81	55.81	55.81	-0.27 (-0.48%)	0
14 Mar 2024	USD	56.08	56.08	56.08	56.08	56.08	0.0 (0.0%)	0
13 Mar 2024	USD	56.08	56.08	56.08	56.08	56.08	-0.37 (-0.66%)	0
12 Mar 2024	USD	56.45	56.45	56.45	56.45	56.45	+0.08 (+0.14%)	0
11 Mar 2024	USD	56.37	56.37	56.37	56.37	56.37	-0.445 (-0.78%)	0
8 Mar 2024	USD	56.815	56.815	56.815	56.815	56.815	+0.5 (+0.89%)	0
7 Mar 2024	USD	56.315	56.315	56.315	56.315	56.315	-0.195 (-0.35%)	0
6 Mar 2024	USD	56.51	56.51	56.51	56.51	56.51	-0.36 (-0.63%)	0
5 Mar 2024	USD	56.87	56.87	56.87	56.87	56.87	+0.365 (+0.65%)	0
4 Mar 2024	USD	56.505	56.505	56.505	56.505	56.505	-0.475 (-0.83%)	0
1 Mar 2024	USD	56.98	56.98	56.98	56.98	56.98	-0.2 (-0.35%)	0
29 Feb 2024	USD	57.18	57.18	57.18	57.18	57.18	-0.145 (-0.25%)	0
28 Feb 2024	USD	57.7	57.7	57.325	57.325	57.325	+0.025 (+0.04%)	34
27 Feb 2024	USD	57.3	57.3	57.3	57.3	57.3	-0.67 (-1.16%)	0
26 Feb 2024	USD	57.97	57.97	57.97	57.97	57.97	+0.055 (+0.09%)	0
23 Feb 2024	USD	57.915	57.915	57.915	57.915	57.915	+0.465 (+0.81%)	0

First
1
2
3
4
5
Last

Unicorn Response |