WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2014	USD	56.145	56.145	56.145	56.145	56.145	+0.27 (+0.48%)	0
11 Jul 2014	USD	55.875	55.875	55.875	55.875	55.875	+0.25 (+0.45%)	0
10 Jul 2014	USD	55.625	55.625	55.625	55.625	55.625	+0.36 (+0.65%)	0
9 Jul 2014	USD	55.265	55.265	55.265	55.265	55.265	+0.135 (+0.24%)	0
8 Jul 2014	USD	55.13	55.13	55.13	55.13	55.13	+0.62 (+1.14%)	0
7 Jul 2014	USD	54.51	54.51	54.51	54.51	54.51	0.0 (0.0%)	0
4 Jul 2014	USD	54.51	54.51	54.51	54.51	54.51	+0.08 (+0.15%)	0
3 Jul 2014	USD	54.43	54.43	54.43	54.43	54.43	+0.095 (+0.17%)	0
2 Jul 2014	USD	54.335	54.335	54.335	54.335	54.335	-0.14 (-0.26%)	0
1 Jul 2014	USD	54.475	54.475	54.475	54.475	54.475	+0.68 (+1.26%)	0
30 Jun 2014	USD	53.75	53.795	53.75	53.795	53.795	+0.195 (+0.36%)	67
27 Jun 2014	USD	53.6	53.6	53.6	53.6	53.6	-0.035 (-0.07%)	0
26 Jun 2014	USD	53.635	53.635	53.635	53.635	53.635	+0.1 (+0.19%)	0
25 Jun 2014	USD	53.53	53.535	53.53	53.535	53.535	-0.095 (-0.18%)	7,500
24 Jun 2014	USD	53.63	53.63	53.63	53.63	53.63	-0.025 (-0.05%)	0
23 Jun 2014	USD	53.655	53.655	53.655	53.655	53.655	+0.115 (+0.21%)	0
20 Jun 2014	USD	53.54	53.54	53.54	53.54	53.54	-0.14 (-0.26%)	0
19 Jun 2014	USD	53.68	53.68	53.68	53.68	53.68	-0.47 (-0.87%)	0
18 Jun 2014	USD	54.15	54.15	54.15	54.15	54.15	-0.085 (-0.16%)	0
17 Jun 2014	USD	54.235	54.235	54.235	54.235	54.235	+0.12 (+0.22%)	0
16 Jun 2014	USD	54.115	54.115	54.115	54.115	54.115	-0.05 (-0.09%)	0
13 Jun 2014	USD	54.13	54.165	54.13	54.165	54.165	-0.46 (-0.84%)	300
12 Jun 2014	USD	54.625	54.625	54.625	54.625	54.625	-0.13 (-0.24%)	0
11 Jun 2014	USD	54.755	54.755	54.755	54.755	54.755	+0.02 (+0.04%)	0
10 Jun 2014	USD	54.735	54.735	54.735	54.735	54.735	+0.14 (+0.26%)	0
9 Jun 2014	USD	54.54	54.595	54.54	54.595	54.595	-0.12 (-0.22%)	300
6 Jun 2014	USD	54.715	54.715	54.715	54.715	54.715	-0.125 (-0.23%)	0
5 Jun 2014	USD	54.84	54.84	54.84	54.84	54.84	+0.065 (+0.12%)	0
4 Jun 2014	USD	54.775	54.775	54.775	54.775	54.775	+0.05 (+0.09%)	0
3 Jun 2014	USD	54.725	54.725	54.725	54.725	54.725	+0.135 (+0.25%)	0

Unicorn Response |