WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	USD	54.59	54.59	54.59	54.59	54.59	+0.005 (+0.01%)	0
30 May 2014	USD	54.585	54.585	54.585	54.585	54.585	+0.4 (+0.74%)	0
29 May 2014	USD	54.185	54.185	54.185	54.185	54.185	-0.235 (-0.43%)	0
28 May 2014	USD	54.36	54.42	54.36	54.42	54.42	+0.22 (+0.41%)	40,000
27 May 2014	USD	54.2	54.2	54.2	54.2	54.2	+0.315 (+0.58%)	0
23 May 2014	USD	53.87	53.885	53.87	53.885	53.885	+0.01 (+0.02%)	64
22 May 2014	USD	53.7	53.875	53.7	53.875	53.875	-0.07 (-0.13%)	10,000
21 May 2014	USD	53.945	53.945	53.945	53.945	53.945	+0.05 (+0.09%)	0
20 May 2014	USD	53.895	53.895	53.895	53.895	53.895	-0.02 (-0.04%)	0
19 May 2014	USD	53.915	53.915	53.915	53.915	53.915	-0.07 (-0.13%)	0
16 May 2014	USD	53.985	53.985	53.985	53.985	53.985	+0.215 (+0.40%)	0
15 May 2014	USD	53.77	53.77	53.77	53.77	53.77	+0.14 (+0.26%)	0
14 May 2014	USD	53.63	53.63	53.63	53.63	53.63	-0.075 (-0.14%)	0
13 May 2014	USD	53.705	53.705	53.705	53.705	53.705	-0.085 (-0.16%)	0
12 May 2014	USD	53.79	53.79	53.79	53.79	53.79	-0.02 (-0.04%)	0
9 May 2014	USD	53.81	53.81	53.81	53.81	53.81	+0.07 (+0.13%)	0
8 May 2014	USD	53.69	53.74	53.69	53.74	53.74	+0.19 (+0.35%)	50,003
7 May 2014	USD	53.55	53.55	53.55	53.55	53.55	+0.145 (+0.27%)	0
6 May 2014	USD	53.405	53.405	53.405	53.405	53.405	-0.145 (-0.27%)	0
2 May 2014	USD	53.8	53.8	53.55	53.55	53.55	-0.085 (-0.16%)	125
1 May 2014	USD	53.41	53.635	53.41	53.635	53.635	+0.32 (+0.60%)	64
30 Apr 2014	USD	53.315	53.315	53.315	53.315	53.315	+0.33 (+0.62%)	0
29 Apr 2014	USD	52.985	52.985	52.985	52.985	52.985	-0.22 (-0.41%)	0
28 Apr 2014	USD	53.205	53.205	53.205	53.205	53.205	+0.11 (+0.21%)	0
25 Apr 2014	USD	52.99	53.095	52.99	53.095	53.095	+0.09 (+0.17%)	200
24 Apr 2014	USD	53.005	53.005	53.005	53.005	53.005	-0.26 (-0.49%)	0
23 Apr 2014	USD	53.265	53.265	53.265	53.265	53.265	-0.18 (-0.34%)	0
22 Apr 2014	USD	53.445	53.445	53.445	53.445	53.445	+0.12 (+0.23%)	0
17 Apr 2014	USD	53.325	53.325	53.325	53.325	53.325	-0.045 (-0.08%)	0
16 Apr 2014	USD	53.37	53.37	53.37	53.37	53.37	-0.185 (-0.35%)	0

Unicorn Response |