WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2014	USD	53.555	53.555	53.555	53.555	53.555	+0.12 (+0.22%)	0
14 Apr 2014	USD	53.4	53.435	53.4	53.435	53.435	-0.18 (-0.34%)	27
11 Apr 2014	USD	53.615	53.615	53.615	53.615	53.615	-0.01 (-0.02%)	0
10 Apr 2014	USD	53.625	53.625	53.625	53.625	53.625	-0.22 (-0.41%)	0
9 Apr 2014	USD	53.845	53.845	53.845	53.845	53.845	-0.29 (-0.54%)	0
8 Apr 2014	USD	54.135	54.135	54.135	54.135	54.135	-0.315 (-0.58%)	0
7 Apr 2014	USD	54.45	54.45	54.45	54.45	54.45	-0.125 (-0.23%)	0
4 Apr 2014	USD	54.575	54.575	54.575	54.575	54.575	-0.32 (-0.58%)	0
3 Apr 2014	USD	54.895	54.895	54.895	54.895	54.895	-0.085 (-0.15%)	0
2 Apr 2014	USD	54.98	54.98	54.98	54.98	54.98	+0.285 (+0.52%)	0
1 Apr 2014	USD	54.695	54.695	54.695	54.695	54.695	-0.32 (-0.58%)	0
31 Mar 2014	USD	55.015	55.015	55.015	55.015	55.015	+0.575 (+1.06%)	0
28 Mar 2014	USD	54.44	54.44	54.44	54.44	54.44	-0.28 (-0.51%)	0
27 Mar 2014	USD	54.72	54.72	54.72	54.72	54.72	-0.355 (-0.64%)	0
26 Mar 2014	USD	55.075	55.075	55.075	55.075	55.075	+0.14 (+0.25%)	0
25 Mar 2014	USD	54.97	54.97	54.935	54.935	54.935	-0.23 (-0.42%)	5,000
24 Mar 2014	USD	55.165	55.165	55.165	55.165	55.165	-0.01 (-0.02%)	0
21 Mar 2014	USD	55.175	55.175	55.175	55.175	55.175	+0.01 (+0.02%)	0
20 Mar 2014	USD	55.165	55.165	55.165	55.165	55.165	+0.6 (+1.10%)	0
19 Mar 2014	USD	54.565	54.565	54.565	54.565	54.565	+0.03 (+0.06%)	0
18 Mar 2014	USD	54.535	54.535	54.535	54.535	54.535	-0.12 (-0.22%)	0
17 Mar 2014	USD	54.655	54.655	54.655	54.655	54.655	+0.035 (+0.06%)	0
14 Mar 2014	USD	54.62	54.62	54.62	54.62	54.62	+0.055 (+0.10%)	0
13 Mar 2014	USD	54.565	54.565	54.565	54.565	54.565	+0.15 (+0.28%)	0
12 Mar 2014	USD	54.48	54.48	54.415	54.415	54.415	+0.035 (+0.06%)	5,000
11 Mar 2014	USD	54.38	54.38	54.38	54.38	54.38	+0.24 (+0.44%)	0
10 Mar 2014	USD	54.14	54.14	54.14	54.14	54.14	+0.175 (+0.32%)	0
7 Mar 2014	USD	53.965	53.965	53.965	53.965	53.965	+0.01 (+0.02%)	0
6 Mar 2014	USD	53.955	53.955	53.955	53.955	53.955	-0.19 (-0.35%)	0
5 Mar 2014	USD	54.145	54.145	54.145	54.145	54.145	-0.175 (-0.32%)	0

Unicorn Response |