WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	USD	51.57	51.57	51.57	51.57	51.57	-0.6 (-1.15%)	0
18 Jul 2023	USD	52.08	52.17	52.08	52.17	52.17	-0.46 (-0.87%)	260
17 Jul 2023	USD	52.63	52.63	52.63	52.63	52.63	+0.255 (+0.49%)	0
14 Jul 2023	USD	52.03	52.375	52.03	52.375	52.375	-0.095 (-0.18%)	700
13 Jul 2023	USD	52.6	52.6	52.47	52.47	52.47	0.0 (0.0%)	700
12 Jul 2023	USD	52.47	52.47	52.47	52.47	52.47	-0.605 (-1.14%)	0
11 Jul 2023	USD	53.075	53.075	53.075	53.075	53.075	-0.245 (-0.46%)	0
10 Jul 2023	USD	53.32	53.32	53.32	53.32	53.32	-0.23 (-0.43%)	0
7 Jul 2023	USD	53.55	53.55	53.55	53.55	53.55	-0.52 (-0.96%)	0
6 Jul 2023	USD	54.07	54.07	54.07	54.07	54.07	+0.5 (+0.93%)	0
5 Jul 2023	USD	53.57	53.57	53.57	53.57	53.57	-0.04 (-0.07%)	0
4 Jul 2023	USD	53.61	53.61	53.61	53.61	53.61	+0.04 (+0.07%)	0
3 Jul 2023	USD	53.57	53.57	53.57	53.57	53.57	-0.555 (-1.03%)	0
30 Jun 2023	USD	54.125	54.125	54.125	54.125	54.125	-0.025 (-0.05%)	0
29 Jun 2023	USD	54.15	54.15	54.15	54.15	54.15	-0.115 (-0.21%)	0
28 Jun 2023	USD	54.265	54.265	54.265	54.265	54.265	+0.095 (+0.18%)	0
27 Jun 2023	USD	54.17	54.17	54.17	54.17	54.17	+0.88 (+1.65%)	0
26 Jun 2023	USD	53.15	53.29	53.15	53.29	53.29	-0.395 (-0.74%)	200
23 Jun 2023	USD	53.77	53.77	53.67	53.685	53.685	+0.565 (+1.06%)	600
22 Jun 2023	USD	52.38	53.12	52.38	53.12	53.12	+0.82 (+1.57%)	30
21 Jun 2023	USD	52.68	52.68	52.3	52.3	52.3	-0.485 (-0.92%)	218
20 Jun 2023	USD	52.22	52.785	52.22	52.785	52.785	+0.6 (+1.15%)	220
19 Jun 2023	USD	52.185	52.185	52.185	52.185	52.185	-0.035 (-0.07%)	0
16 Jun 2023	USD	52.37	52.37	52.22	52.22	52.22	-1.085 (-2.04%)	200
15 Jun 2023	USD	54.25	54.25	53.305	53.305	53.305	-0.94 (-1.73%)	34
14 Jun 2023	USD	54.245	54.245	54.245	54.245	54.245	+0.225 (+0.42%)	0
13 Jun 2023	USD	54.02	54.02	54.02	54.02	54.02	-0.71 (-1.30%)	0
12 Jun 2023	USD	54.73	54.73	54.73	54.73	54.73	+0.875 (+1.62%)	0
9 Jun 2023	USD	53.855	53.855	53.855	53.855	53.855	-0.035 (-0.06%)	0
8 Jun 2023	USD	53.89	53.89	53.89	53.89	53.89	-0.16 (-0.30%)	0

First
7
8
9
10
11
Last

Unicorn Response |