WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2014	USD	54.2	54.32	54.2	54.32	54.32	+0.13 (+0.24%)	200
3 Mar 2014	USD	54.261	54.261	54.19	54.19	54.19	-0.855 (-1.55%)	200
28 Feb 2014	USD	55.045	55.045	55.045	55.045	55.045	+0.13 (+0.24%)	0
27 Feb 2014	USD	54.915	54.915	54.915	54.915	54.915	-0.225 (-0.41%)	0
26 Feb 2014	USD	55.14	55.14	55.14	55.14	55.14	+0.235 (+0.43%)	0
25 Feb 2014	USD	54.905	54.905	54.905	54.905	54.905	+0.14 (+0.26%)	0
24 Feb 2014	USD	54.765	54.765	54.765	54.765	54.765	-0.465 (-0.84%)	0
21 Feb 2014	USD	55.23	55.23	55.23	55.23	55.23	-0.025 (-0.05%)	0
20 Feb 2014	USD	55.255	55.255	55.255	55.255	55.255	+0.115 (+0.21%)	0
19 Feb 2014	USD	55.29	55.29	55.14	55.14	55.14	-0.465 (-0.84%)	50,002
18 Feb 2014	USD	55.605	55.605	55.605	55.605	55.605	-0.455 (-0.81%)	0
17 Feb 2014	USD	56.06	56.06	56.06	56.06	56.06	-0.305 (-0.54%)	0
14 Feb 2014	USD	56.365	56.365	56.365	56.365	56.365	-0.4 (-0.70%)	0
13 Feb 2014	USD	56.765	56.765	56.765	56.765	56.765	+0.05 (+0.09%)	0
12 Feb 2014	USD	56.715	56.715	56.715	56.715	56.715	-0.605 (-1.06%)	0
11 Feb 2014	USD	57.32	57.32	57.32	57.32	57.32	-0.125 (-0.22%)	0
10 Feb 2014	USD	57.24	57.445	57.24	57.445	57.445	+0.21 (+0.37%)	133
7 Feb 2014	USD	57.235	57.235	57.235	57.235	57.235	+0.025 (+0.04%)	0
6 Feb 2014	USD	57.21	57.21	57.21	57.21	57.21	-0.235 (-0.41%)	0
5 Feb 2014	USD	57.445	57.445	57.445	57.445	57.445	-0.175 (-0.30%)	0
4 Feb 2014	USD	57.62	57.62	57.62	57.62	57.62	-0.715 (-1.23%)	0
3 Feb 2014	USD	58.57	58.57	58.335	58.335	58.335	-0.27 (-0.46%)	266
31 Jan 2014	USD	58.605	58.605	58.605	58.605	58.605	+0.53 (+0.91%)	0
30 Jan 2014	USD	58.075	58.075	58.075	58.075	58.075	-0.26 (-0.45%)	0
29 Jan 2014	USD	58.335	58.335	58.335	58.335	58.335	-0.14 (-0.24%)	0
28 Jan 2014	USD	58.475	58.475	58.475	58.475	58.475	-0.085 (-0.15%)	0
27 Jan 2014	USD	58.56	58.56	58.56	58.56	58.56	+0.21 (+0.36%)	0
24 Jan 2014	USD	58.35	58.35	58.35	58.35	58.35	+0.005 (+0.01%)	0
23 Jan 2014	USD	58.4	58.4	58.345	58.345	58.345	-0.46 (-0.78%)	133
22 Jan 2014	USD	58.805	58.805	58.805	58.805	58.805	-0.21 (-0.36%)	0

Unicorn Response |