WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2014	USD	59.015	59.015	59.015	59.015	59.015	-0.1 (-0.17%)	0
20 Jan 2014	USD	59.115	59.115	59.115	59.115	59.115	+0.17 (+0.29%)	0
17 Jan 2014	USD	58.945	58.945	58.945	58.945	58.945	+0.11 (+0.19%)	0
16 Jan 2014	USD	58.889	58.889	58.835	58.835	58.835	-0.125 (-0.21%)	133
15 Jan 2014	USD	58.96	58.96	58.96	58.96	58.96	-0.4 (-0.67%)	0
14 Jan 2014	USD	59.36	59.36	59.36	59.36	59.36	-0.065 (-0.11%)	0
13 Jan 2014	USD	59.425	59.425	59.425	59.425	59.425	-0.51 (-0.85%)	0
10 Jan 2014	USD	59.935	59.935	59.935	59.935	59.935	-0.115 (-0.19%)	0
9 Jan 2014	USD	60.05	60.05	60.05	60.05	60.05	+0.64 (+1.08%)	0
8 Jan 2014	USD	59.41	59.41	59.41	59.41	59.41	+0.43 (+0.73%)	0
7 Jan 2014	USD	58.98	58.98	58.98	58.98	58.98	-0.125 (-0.21%)	0
6 Jan 2014	USD	59.01	59.105	59.01	59.105	59.105	+0.04 (+0.07%)	50,002
3 Jan 2014	USD	59.065	59.065	59.065	59.065	59.065	+0.285 (+0.48%)	0
2 Jan 2014	USD	58.78	58.78	58.78	58.78	58.78	+0.42 (+0.72%)	0
31 Dec 2013	USD	58.36	58.36	58.36	58.36	58.36	+0.4 (+0.69%)	0
30 Dec 2013	USD	57.96	57.96	57.96	57.96	57.96	+0.125 (+0.22%)	0
27 Dec 2013	USD	57.835	57.835	57.835	57.835	57.835	-0.155 (-0.27%)	0
24 Dec 2013	USD	57.99	57.99	57.99	57.99	57.99	+0.12 (+0.21%)	0
23 Dec 2013	USD	57.87	57.87	57.87	57.87	57.87	-0.14 (-0.24%)	0
20 Dec 2013	USD	58.01	58.01	58.01	58.01	58.01	-0.465 (-0.80%)	0
19 Dec 2013	USD	58.475	58.475	58.475	58.475	58.475	-0.08 (-0.14%)	0
18 Dec 2013	USD	58.555	58.555	58.555	58.555	58.555	-0.175 (-0.30%)	0
17 Dec 2013	USD	58.73	58.73	58.73	58.73	58.73	+0.285 (+0.49%)	0
16 Dec 2013	USD	58.445	58.445	58.445	58.445	58.445	-0.205 (-0.35%)	0
13 Dec 2013	USD	58.65	58.65	58.65	58.65	58.65	+0.035 (+0.06%)	0
12 Dec 2013	USD	58.615	58.615	58.615	58.615	58.615	+0.215 (+0.37%)	0
11 Dec 2013	USD	58.4	58.4	58.4	58.4	58.4	-0.05 (-0.09%)	0
10 Dec 2013	USD	58.45	58.45	58.45	58.45	58.45	-0.29 (-0.49%)	0
9 Dec 2013	USD	58.74	58.74	58.74	58.74	58.74	-0.24 (-0.41%)	0
6 Dec 2013	USD	58.98	58.98	58.98	58.98	58.98	-0.185 (-0.31%)	0

Unicorn Response |