WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2013	USD	58.38	58.395	58.38	58.395	58.395	+0.205 (+0.35%)	130
23 Oct 2013	USD	58.19	58.19	58.19	58.19	58.19	+0.345 (+0.60%)	0
22 Oct 2013	USD	57.845	57.845	57.845	57.845	57.845	+0.02 (+0.03%)	0
21 Oct 2013	USD	57.825	57.825	57.825	57.825	57.825	-0.03 (-0.05%)	0
18 Oct 2013	USD	57.855	57.855	57.855	57.855	57.855	-0.075 (-0.13%)	0
17 Oct 2013	USD	57.93	57.93	57.93	57.93	57.93	+0.09 (+0.16%)	0
16 Oct 2013	USD	57.84	57.84	57.84	57.84	57.84	-0.195 (-0.34%)	0
15 Oct 2013	USD	58.035	58.035	58.035	58.035	58.035	-0.01 (-0.02%)	0
14 Oct 2013	USD	58.045	58.045	58.045	58.045	58.045	-0.155 (-0.27%)	0
11 Oct 2013	USD	57.98	58.2	57.98	58.2	58.2	+0.37 (+0.64%)	390
10 Oct 2013	USD	57.83	57.83	57.83	57.83	57.83	-0.49 (-0.84%)	0
9 Oct 2013	USD	58.32	58.32	58.32	58.32	58.32	+0.54 (+0.93%)	0
8 Oct 2013	USD	57.78	57.78	57.78	57.78	57.78	-0.28 (-0.48%)	0
7 Oct 2013	USD	58.06	58.06	58.06	58.06	58.06	-0.45 (-0.77%)	0
4 Oct 2013	USD	58.51	58.51	58.51	58.51	58.51	-0.03 (-0.05%)	0
3 Oct 2013	USD	58.54	58.54	58.54	58.54	58.54	+0.105 (+0.18%)	0
2 Oct 2013	USD	58.97	58.97	58.34	58.435	58.435	-0.53 (-0.90%)	100,000
1 Oct 2013	USD	59.05	59.08	58.965	58.965	58.965	+0.565 (+0.97%)	50,000
30 Sep 2013	USD	58.4	58.4	58.4	58.4	58.4	+0.365 (+0.63%)	0
27 Sep 2013	USD	58.035	58.035	58.035	58.035	58.035	-0.325 (-0.56%)	0
26 Sep 2013	USD	58.36	58.36	58.36	58.36	58.36	+0.17 (+0.29%)	0
25 Sep 2013	USD	58.3	58.31	58.19	58.19	58.19	-0.415 (-0.71%)	25,000
24 Sep 2013	USD	58.47	58.605	58.47	58.605	58.605	+0.395 (+0.68%)	32
23 Sep 2013	USD	58.21	58.21	58.21	58.21	58.21	+0.36 (+0.62%)	0
20 Sep 2013	USD	57.72	57.85	57.72	57.85	57.85	+0.94 (+1.65%)	25,000
19 Sep 2013	USD	57	57	56.9	56.91	56.91	-1.12 (-1.93%)	50,030
18 Sep 2013	USD	58.03	58.03	58.03	58.03	58.03	-0.035 (-0.06%)	0
17 Sep 2013	USD	58.065	58.065	58.065	58.065	58.065	+0.4 (+0.69%)	0
16 Sep 2013	USD	57.63	57.665	57.63	57.665	57.665	+0.065 (+0.11%)	75,000
13 Sep 2013	USD	57.45	57.6	57.45	57.6	57.6	-0.04 (-0.07%)	175

Unicorn Response |