WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2013 |
USD |
57.65 |
57.65 |
57.64 |
57.64 |
57.64 |
+0.085 (+0.15%)
|
45 |
11 Sep 2013 |
USD |
57.555 |
57.555 |
57.555 |
57.555 |
57.555 |
-0.145 (-0.25%)
|
0 |
10 Sep 2013 |
USD |
57.4 |
57.7 |
57.39 |
57.7 |
57.7 |
+0.63 (+1.10%)
|
40,000 |
9 Sep 2013 |
USD |
56.88 |
57.07 |
56.88 |
57.07 |
57.07 |
+0.07 (+0.12%)
|
126 |
6 Sep 2013 |
USD |
57 |
57 |
57 |
57 |
57 |
-0.46 (-0.80%)
|
0 |
5 Sep 2013 |
USD |
57.46 |
57.46 |
57.46 |
57.46 |
57.46 |
+0.27 (+0.47%)
|
0 |
4 Sep 2013 |
USD |
56.9 |
57.19 |
56.86 |
57.19 |
57.19 |
+0.59 (+1.04%)
|
85,000 |
3 Sep 2013 |
USD |
56.6 |
56.6 |
56.6 |
56.6 |
56.6 |
-0.295 (-0.52%)
|
0 |
2 Sep 2013 |
USD |
56.895 |
56.895 |
56.895 |
56.895 |
56.895 |
-0.055 (-0.10%)
|
0 |
30 Aug 2013 |
USD |
56.95 |
56.95 |
56.95 |
56.95 |
56.95 |
+0.26 (+0.46%)
|
0 |
29 Aug 2013 |
USD |
56.65 |
56.69 |
56.54 |
56.69 |
56.69 |
+0.29 (+0.51%)
|
544 |
28 Aug 2013 |
USD |
56.4 |
56.4 |
56.4 |
56.4 |
56.4 |
+0.07 (+0.12%)
|
0 |
27 Aug 2013 |
USD |
56.34 |
56.34 |
56.33 |
56.33 |
56.33 |
-1.02 (-1.78%)
|
61 |
23 Aug 2013 |
USD |
57.35 |
57.35 |
57.35 |
57.35 |
57.35 |
-0.39 (-0.68%)
|
0 |
22 Aug 2013 |
USD |
57.62 |
57.74 |
57.61 |
57.74 |
57.74 |
+0.045 (+0.08%)
|
88,861 |
21 Aug 2013 |
USD |
57.65 |
57.695 |
57.65 |
57.695 |
57.695 |
+0.305 (+0.53%)
|
182 |
20 Aug 2013 |
USD |
57.75 |
57.75 |
57.39 |
57.39 |
57.39 |
+0.12 (+0.21%)
|
80,000 |
19 Aug 2013 |
USD |
57.37 |
57.37 |
57.27 |
57.27 |
57.27 |
-0.245 (-0.43%)
|
52 |
16 Aug 2013 |
USD |
57.515 |
57.515 |
57.515 |
57.515 |
57.515 |
-0.455 (-0.78%)
|
0 |
15 Aug 2013 |
USD |
57.97 |
57.97 |
57.97 |
57.97 |
57.97 |
-0.49 (-0.84%)
|
0 |
14 Aug 2013 |
USD |
58.63 |
58.63 |
58.46 |
58.46 |
58.46 |
-0.25 (-0.43%)
|
130 |
13 Aug 2013 |
USD |
58.71 |
58.71 |
58.71 |
58.71 |
58.71 |
-0.12 (-0.20%)
|
0 |
12 Aug 2013 |
USD |
58.83 |
58.83 |
58.83 |
58.83 |
58.83 |
-0.48 (-0.81%)
|
0 |
9 Aug 2013 |
USD |
59.31 |
59.31 |
59.31 |
59.31 |
59.31 |
-0.68 (-1.13%)
|
0 |
8 Aug 2013 |
USD |
59.97 |
59.99 |
59.92 |
59.99 |
59.99 |
-0.355 (-0.59%)
|
75,000 |
7 Aug 2013 |
USD |
60.345 |
60.345 |
60.345 |
60.345 |
60.345 |
+0.27 (+0.45%)
|
0 |
6 Aug 2013 |
USD |
60.12 |
60.13 |
59.9382 |
60.075 |
60.075 |
+0.365 (+0.61%)
|
75,445 |
5 Aug 2013 |
USD |
59.71 |
59.71 |
59.71 |
59.71 |
59.71 |
+0.55 (+0.93%)
|
0 |
2 Aug 2013 |
USD |
59.16 |
59.16 |
59.16 |
59.16 |
59.16 |
+0.03 (+0.05%)
|
0 |
1 Aug 2013 |
USD |
59.13 |
59.13 |
59.13 |
59.13 |
59.13 |
-0.35 (-0.59%)
|
0 |