WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	USD	59.7	59.7	59.48	59.48	59.48	-0.115 (-0.19%)	8,800
30 Jul 2013	USD	59.55	59.595	59.4488	59.595	59.595	+0.35 (+0.59%)	599
29 Jul 2013	USD	59.245	59.245	59.245	59.245	59.245	+0.235 (+0.40%)	0
26 Jul 2013	USD	59.01	59.01	59.01	59.01	59.01	+0.535 (+0.91%)	0
25 Jul 2013	USD	58.475	58.475	58.475	58.475	58.475	+0.635 (+1.10%)	0
24 Jul 2013	USD	57.68	57.84	57.68	57.84	57.84	+0.23 (+0.40%)	20,799
23 Jul 2013	USD	57.63	57.63	57.61	57.61	57.61	-0.02 (-0.03%)	130
22 Jul 2013	USD	57.63	57.63	57.63	57.63	57.63	-0.06 (-0.10%)	0
19 Jul 2013	USD	57.69	57.69	57.69	57.69	57.69	-0.07 (-0.12%)	0
18 Jul 2013	USD	57.76	57.76	57.76	57.76	57.76	-0.415 (-0.71%)	0
17 Jul 2013	USD	58.22	58.22	58.175	58.175	58.175	+0.325 (+0.56%)	130
16 Jul 2013	USD	57.81	57.9	57.81	57.85	57.85	-0.7 (-1.20%)	422
15 Jul 2013	USD	58.55	58.55	58.55	58.55	58.55	+0.385 (+0.66%)	0
12 Jul 2013	USD	58.165	58.165	58.165	58.165	58.165	-0.075 (-0.13%)	0
11 Jul 2013	USD	58.24	58.24	58.24	58.24	58.24	-0.185 (-0.32%)	0
10 Jul 2013	USD	58.425	58.425	58.425	58.425	58.425	-0.57 (-0.97%)	0
9 Jul 2013	USD	58.93	58.995	58.9	58.995	58.995	-0.02 (-0.03%)	252
8 Jul 2013	USD	59.2	59.2	59.015	59.015	59.015	-0.65 (-1.09%)	50,000
5 Jul 2013	USD	59.665	59.665	59.665	59.665	59.665	+0.435 (+0.73%)	0
4 Jul 2013	USD	59.25	59.26	59.23	59.23	59.23	+0.02 (+0.03%)	50,000
3 Jul 2013	USD	59.21	59.21	59.21	59.21	59.21	-0.28 (-0.47%)	0
2 Jul 2013	USD	59.49	59.49	59.49	59.49	59.49	-0.205 (-0.34%)	0
1 Jul 2013	USD	59.695	59.695	59.695	59.695	59.695	-0.24 (-0.40%)	0
28 Jun 2013	USD	59.935	59.935	59.935	59.935	59.935	+0.27 (+0.45%)	0
27 Jun 2013	USD	59.35	59.665	59.35	59.665	59.665	-0.01 (-0.02%)	50,000
26 Jun 2013	USD	59.72	59.72	59.66	59.675	59.675	+0.54 (+0.91%)	50,122
25 Jun 2013	USD	58.99	59.14	58.9	59.135	59.135	-0.26 (-0.44%)	120,182
24 Jun 2013	USD	59.39	59.4	59.34	59.395	59.395	+0.67 (+1.14%)	70,130
21 Jun 2013	USD	58.7	58.725	58.7	58.725	58.725	+0.36 (+0.62%)	52
20 Jun 2013	USD	57.9	58.365	57.89	58.365	58.365	+1.305 (+2.29%)	50,000

Unicorn Response |