WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	USD	57.06	57.06	57.06	57.06	57.06	-0.29 (-0.51%)	0
18 Jun 2013	USD	57.34	57.35	57.32	57.35	57.35	-0.07 (-0.12%)	50,000
17 Jun 2013	USD	57.42	57.42	57.42	57.42	57.42	-0.175 (-0.30%)	0
14 Jun 2013	USD	57.595	57.595	57.595	57.595	57.595	-0.32 (-0.55%)	0
13 Jun 2013	USD	57.915	57.915	57.915	57.915	57.915	+0.26 (+0.45%)	0
12 Jun 2013	USD	57.655	57.655	57.655	57.655	57.655	-0.13 (-0.22%)	0
11 Jun 2013	USD	57.99	58.01	57.785	57.785	57.785	+0.395 (+0.69%)	50,000
10 Jun 2013	USD	57.39	57.39	57.39	57.39	57.39	+0.215 (+0.38%)	0
7 Jun 2013	USD	57.175	57.175	57.175	57.175	57.175	+0.13 (+0.23%)	0
6 Jun 2013	USD	57.045	57.045	57.045	57.045	57.045	+0.435 (+0.77%)	0
5 Jun 2013	USD	56.61	56.61	56.61	56.61	56.61	-0.37 (-0.65%)	0
4 Jun 2013	USD	56.98	56.98	56.98	56.98	56.98	-0.1 (-0.18%)	0
3 Jun 2013	USD	57.25	57.25	57.08	57.08	57.08	-0.29 (-0.51%)	100,000
31 May 2013	USD	57.37	57.37	57.37	57.37	57.37	+0.27 (+0.47%)	0
30 May 2013	USD	57.1	57.1	57.1	57.1	57.1	+0.005 (+0.01%)	0
29 May 2013	USD	56.87	57.095	56.87	57.095	57.095	+0.465 (+0.82%)	100,000
28 May 2013	USD	56.82	56.82	56.62	56.63	56.63	-0.29 (-0.51%)	70,000
24 May 2013	USD	56.92	56.92	56.92	56.92	56.92	-0.02 (-0.04%)	0
23 May 2013	USD	56.94	56.94	56.94	56.94	56.94	+0.255 (+0.45%)	0
22 May 2013	USD	56.66	56.71	56.48	56.685	56.685	-0.255 (-0.45%)	130,000
21 May 2013	USD	56.73	56.94	56.73	56.94	56.94	+0.125 (+0.22%)	2
20 May 2013	USD	56.815	56.815	56.815	56.815	56.815	-0.555 (-0.97%)	0
17 May 2013	USD	57.22	57.37	57.18	57.37	57.37	-0.03 (-0.05%)	25,000
16 May 2013	USD	57.4	57.4	57.4	57.4	57.4	-0.065 (-0.11%)	0
15 May 2013	USD	57.3	57.53	57.27	57.465	57.465	+0.485 (+0.85%)	105,200
14 May 2013	USD	56.82	57.11	56.82	56.98	56.98	+0.1 (+0.18%)	115,000
13 May 2013	USD	57.2	57.2	56.88	56.88	56.88	+0.21 (+0.37%)	75,000
10 May 2013	USD	56.72	56.72	56.67	56.67	56.67	-0.16 (-0.28%)	15,000
9 May 2013	USD	56.83	56.83	56.83	56.83	56.83	+0.04 (+0.07%)	30
7 May 2013	USD	56.96	56.96	56.79	56.79	56.79	+0.22 (+0.39%)	35,027

Unicorn Response |