WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2013	USD	56.57	56.57	56.57	56.57	56.57	-0.42 (-0.74%)	4,700
2 May 2013	USD	56.99	56.99	56.98	56.99	56.99	+0.39 (+0.69%)	2,000
29 Apr 2013	USD	56.6	56.76	56.6	56.6	56.6	-0.59 (-1.03%)	814
25 Apr 2013	USD	57.19	57.19	57.19	57.19	57.19	-0.71 (-1.23%)	421
23 Apr 2013	USD	57.77	57.9	57.77	57.9	57.9	+0.37 (+0.64%)	286
18 Apr 2013	USD	57.53	57.53	57.53	57.53	57.53	-0.09 (-0.16%)	158
16 Apr 2013	USD	58.01	58.08	57.6	57.62	57.62	+0.01 (+0.02%)	150,027
15 Apr 2013	USD	57.7	57.72	57.61	57.61	57.61	+1.23 (+2.18%)	115,000
12 Apr 2013	USD	55.96	56.38	55.94	56.38	56.38	+0.36 (+0.64%)	85,025
8 Apr 2013	USD	56.02	56.03	56.02	56.02	56.02	-0.38 (-0.67%)	1,350
5 Apr 2013	USD	56.53	56.64	56.4	56.4	56.4	-0.03 (-0.05%)	54,302
4 Apr 2013	USD	56.43	56.43	56.43	56.43	56.43	+0.32 (+0.57%)	300
3 Apr 2013	USD	56.04	56.11	56.04	56.11	56.11	+0.51 (+0.92%)	18,400
2 Apr 2013	USD	55.6	55.6	54.62	55.6	55.6	+0.86 (+1.57%)	390
21 Mar 2013	USD	54.74	54.74	54.74	54.74	54.74	-0.22 (-0.40%)	85
19 Mar 2013	USD	54.99	54.99	54.96	54.96	54.96	-0.11 (-0.20%)	65,000
18 Mar 2013	USD	55.08	55.08	55.07	55.07	55.07	+0.16 (+0.29%)	65,000
12 Mar 2013	USD	54.91	54.91	54.91	54.91	54.91	-0.28 (-0.51%)	700
11 Mar 2013	USD	55.19	55.19	55.19	55.19	55.19	-0.08 (-0.14%)	675
8 Mar 2013	USD	55.28	55.28	55.27	55.27	55.27	-0.07 (-0.13%)	19,050
5 Mar 2013	USD	55.33	55.34	55.33	55.34	55.34	-0.52 (-0.93%)	105,000
4 Mar 2013	USD	55.86	55.86	55.86	55.86	55.86	+0.04 (+0.07%)	6
1 Mar 2013	USD	55.81	55.82	55.8	55.82	55.82	+0.58 (+1.05%)	105,024
27 Feb 2013	USD	55.24	55.24	55.23	55.24	55.24	-0.21 (-0.38%)	140,000
26 Feb 2013	USD	55.49	55.49	55.45	55.45	55.45	+1.09 (+2.01%)	140,000
15 Feb 2013	USD	54.36	54.36	54.36	54.36	54.36	+0.38 (+0.70%)	85
14 Feb 2013	USD	53.98	53.98	53.98	53.98	53.98	+0.07 (+0.13%)	20,003
12 Feb 2013	USD	53.93	53.96	53.91	53.91	53.91	+1.07 (+2.02%)	26,250
1 Feb 2013	USD	52.84	52.84	52.84	52.84	52.84	-0.29 (-0.55%)	46,300
31 Jan 2013	USD	53.13	53.13	53.13	53.13	53.13	-0.97 (-1.79%)	1,044

Unicorn Response |