WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2013	USD	54.1	54.1	54.1	54.1	54.1	-0.31 (-0.57%)	450
14 Jan 2013	USD	54.41	54.41	54.41	54.41	54.41	-0.5 (-0.91%)	100
10 Jan 2013	USD	55.03	55.03	54.91	54.91	54.91	-0.26 (-0.47%)	17,925
8 Jan 2013	USD	55.17	55.17	55.17	55.17	55.17	+0.1 (+0.18%)	26
7 Jan 2013	USD	55.07	55.07	55.07	55.07	55.07	+1.011 (+1.87%)	51
2 Jan 2013	USD	54.15	54.15	54.059	54.059	54.059	-0.581 (-1.06%)	208,800
28 Dec 2012	USD	54.64	54.65	54.64	54.64	54.64	+0.31 (+0.57%)	692
14 Dec 2012	USD	54.34	54.35	54.33	54.33	54.33	-0.02 (-0.04%)	40,000
13 Dec 2012	USD	54.29	54.37	54.29	54.35	54.35	+0.24 (+0.44%)	40,173
11 Dec 2012	USD	53.89	54.11	53.87	54.11	54.11	+0.41 (+0.76%)	74,717
10 Dec 2012	USD	53.7	53.7	53.7	53.7	53.7	+0.15 (+0.28%)	7,480
6 Dec 2012	USD	53.34	53.55	53.34	53.55	53.55	+0.15 (+0.28%)	65,300
4 Dec 2012	USD	53.4	53.4	53.4	53.4	53.4	+0.45 (+0.85%)	93
3 Dec 2012	USD	52.88	52.95	52.88	52.95	52.95	-0.21 (-0.40%)	6,700
30 Nov 2012	USD	53.22	53.22	53.14	53.16	53.16	+0.2 (+0.38%)	62,576
29 Nov 2012	USD	53	53	52.96	52.96	52.96	-0.44 (-0.82%)	8,300
28 Nov 2012	USD	53.2	53.4	53.18	53.4	53.4	+0.46 (+0.87%)	67,600
23 Nov 2012	USD	52.93	52.94	52.93	52.94	52.94	-0.68 (-1.27%)	800
19 Nov 2012	USD	53.75	53.79	53.62	53.62	53.62	-0.73 (-1.34%)	175,060
16 Nov 2012	USD	54.35	54.35	54.3	54.35	54.35	+0.29 (+0.54%)	2,410
15 Nov 2012	USD	53.97	54.06	53.94	54.06	54.06	+0.25 (+0.46%)	215,006
14 Nov 2012	USD	53.87	53.89	53.78	53.81	53.81	-0.67 (-1.23%)	375,000
13 Nov 2012	USD	54.48	54.49	54.47	54.48	54.48	+0.09 (+0.17%)	58,900
9 Nov 2012	USD	54.06	54.43	54.05	54.39	54.39	+0.29 (+0.54%)	50,000
8 Nov 2012	USD	54.1	54.1	54.1	54.1	54.1	+0.03 (+0.06%)	15,000
7 Nov 2012	USD	54.05	54.08	53.99	54.07	54.07	-0.19 (-0.35%)	290,000
6 Nov 2012	USD	54.23	54.26	54.23	54.26	54.26	-0.31 (-0.57%)	255,000
5 Nov 2012	USD	54.71	54.71	54.57	54.57	54.57	+0.65 (+1.21%)	260,300
2 Nov 2012	USD	53.78	53.92	53.76	53.92	53.92	+0.69 (+1.30%)	31,220
1 Nov 2012	USD	53.23	53.23	53.23	53.23	53.23	-0.12 (-0.22%)	97

Unicorn Response |