WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2012 |
USD |
53.32 |
53.44 |
53.3 |
53.35 |
53.35 |
+0.12 (+0.23%)
|
313,562 |
| 26 Oct 2012 |
USD |
53.43 |
53.52 |
53.23 |
53.23 |
53.23 |
+0.47 (+0.89%)
|
225,060 |
| 25 Oct 2012 |
USD |
52.84 |
52.84 |
52.68 |
52.76 |
52.76 |
-0.32 (-0.60%)
|
250,000 |
| 24 Oct 2012 |
USD |
52.96 |
53.08 |
52.88 |
53.08 |
53.08 |
+0.23 (+0.44%)
|
20,200 |
| 23 Oct 2012 |
USD |
52.85 |
52.85 |
52.85 |
52.85 |
52.85 |
+0.6 (+1.15%)
|
260 |
| 22 Oct 2012 |
USD |
52.2 |
52.25 |
52.13 |
52.25 |
52.25 |
-0.1 (-0.19%)
|
325,285 |
| 17 Oct 2012 |
USD |
52.3 |
52.35 |
52.3 |
52.35 |
52.35 |
-0.03 (-0.06%)
|
37,500 |
| 16 Oct 2012 |
USD |
52.42 |
52.42 |
52.34 |
52.38 |
52.38 |
+1.1 (+2.15%)
|
54,000 |
| 11 Oct 2012 |
USD |
51.87 |
51.87 |
51.24 |
51.28 |
51.28 |
-0.62 (-1.19%)
|
157,505 |
| 10 Oct 2012 |
USD |
51.92 |
51.93 |
51.9 |
51.9 |
51.9 |
+0.15 (+0.29%)
|
175,000 |
| 9 Oct 2012 |
USD |
51.74 |
51.75 |
51.74 |
51.75 |
51.75 |
-0.46 (-0.88%)
|
170,000 |
| 8 Oct 2012 |
USD |
52.19 |
52.24 |
52.19 |
52.21 |
52.21 |
+0.7 (+1.36%)
|
220,006 |
| 4 Oct 2012 |
USD |
51.49 |
51.52 |
51.48 |
51.51 |
51.51 |
-0.501 (-0.96%)
|
320,000 |
| 3 Oct 2012 |
USD |
51.71 |
52.011 |
51.7 |
52.011 |
52.011 |
+0.741 (+1.45%)
|
320,150 |
| 1 Oct 2012 |
USD |
51.26 |
51.27 |
51.26 |
51.27 |
51.27 |
-0.68 (-1.31%)
|
13,200 |
| 28 Sep 2012 |
USD |
51.85 |
51.96 |
51.85 |
51.95 |
51.95 |
-0.56 (-1.07%)
|
305,000 |
| 27 Sep 2012 |
USD |
52.51 |
52.51 |
52.51 |
52.51 |
52.51 |
-0.08 (-0.15%)
|
76 |
| 26 Sep 2012 |
USD |
52.44 |
52.64 |
52.41 |
52.59 |
52.59 |
+0.5 (+0.96%)
|
350,009 |
| 25 Sep 2012 |
USD |
52.1 |
52.12 |
52.09 |
52.09 |
52.09 |
-0.41 (-0.78%)
|
275,000 |
| 24 Sep 2012 |
USD |
52.32 |
52.5 |
52.32 |
52.5 |
52.5 |
+0.38 (+0.73%)
|
275,025 |
| 21 Sep 2012 |
USD |
52.03 |
52.12 |
52.03 |
52.12 |
52.12 |
-0.31 (-0.59%)
|
57,500 |
| 20 Sep 2012 |
USD |
52.41 |
52.43 |
52.4 |
52.43 |
52.43 |
+0.34 (+0.65%)
|
57,500 |
| 19 Sep 2012 |
USD |
51.64 |
52.09 |
51.62 |
52.09 |
52.09 |
+0.24 (+0.46%)
|
177,800 |
| 18 Sep 2012 |
USD |
51.85 |
51.88 |
51.84 |
51.85 |
51.85 |
+1.14 (+2.25%)
|
170,000 |
| 17 Sep 2012 |
USD |
50.71 |
50.71 |
50.71 |
50.71 |
50.71 |
-1.233 (-2.37%)
|
500 |
| 11 Sep 2012 |
USD |
51.9426 |
51.9426 |
51.9426 |
51.9426 |
51.9426 |
-0.497 (-0.95%)
|
101 |
| 7 Sep 2012 |
USD |
52.44 |
52.4619 |
52.44 |
52.44 |
52.44 |
-0.16 (-0.30%)
|
1,310 |
| 6 Sep 2012 |
USD |
52.6 |
52.61 |
52.59 |
52.6 |
52.6 |
+0.03 (+0.06%)
|
150,000 |
| 5 Sep 2012 |
USD |
52.62 |
52.64 |
52.52 |
52.57 |
52.57 |
-0.04 (-0.08%)
|
150,000 |
| 3 Sep 2012 |
USD |
52.56 |
52.63 |
52.56 |
52.61 |
52.61 |
-0.311 (-0.59%)
|
60,801 |
