WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1x Daily Short WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2024	USD	54.2	54.2	52.495	52.495	52.495	+0.575 (+1.11%)	0
21 May 2024	USD	51.92	51.92	51.92	51.92	51.92	-0.13 (-0.25%)	0
20 May 2024	USD	52.05	52.05	52.05	52.05	52.05	-0.79 (-1.50%)	0
17 May 2024	USD	52.84	52.84	52.84	52.84	52.84	-0.735 (-1.37%)	0
16 May 2024	USD	53.575	53.575	53.575	53.575	53.575	-0.08 (-0.15%)	0
15 May 2024	USD	53.655	53.655	53.655	53.655	53.655	-0.31 (-0.57%)	0
14 May 2024	USD	53.965	53.965	53.965	53.965	53.965	-0.045 (-0.08%)	0
13 May 2024	USD	54.01	54.01	54.01	54.01	54.01	-0.135 (-0.25%)	0
10 May 2024	USD	54.145	54.145	54.145	54.145	54.145	-0.13 (-0.24%)	0
9 May 2024	USD	54.275	54.275	54.275	54.275	54.275	-0.205 (-0.38%)	0
8 May 2024	USD	54.48	54.48	54.48	54.48	54.48	+0.29 (+0.54%)	0
7 May 2024	USD	54.19	54.19	54.19	54.19	54.19	-1.055 (-1.91%)	0
3 May 2024	USD	55.245	55.245	55.245	55.245	55.245	0.0 (0.0%)	0
2 May 2024	USD	55.245	55.245	55.245	55.245	55.245	+0.065 (+0.12%)	0
1 May 2024	USD	55.18	55.18	55.18	55.18	55.18	+0.66 (+1.21%)	0
30 Apr 2024	USD	54.52	54.52	54.52	54.52	54.52	+0.58 (+1.08%)	0
29 Apr 2024	USD	53.94	53.94	53.94	53.94	53.94	-0.045 (-0.08%)	0
26 Apr 2024	USD	53.985	53.985	53.985	53.985	53.985	-0.235 (-0.43%)	0
25 Apr 2024	USD	54.22	54.22	54.22	54.22	54.22	+0.2 (+0.37%)	0
24 Apr 2024	USD	54.02	54.02	54.02	54.02	54.02	-0.545 (-1.00%)	0
23 Apr 2024	USD	54.565	54.565	54.565	54.565	54.565	+0.08 (+0.15%)	0
22 Apr 2024	USD	54.2	54.485	54.2	54.485	54.485	+0.39 (+0.72%)	176
19 Apr 2024	USD	54.25	54.25	54.095	54.095	54.095	-0.255 (-0.47%)	30
18 Apr 2024	USD	54.35	54.35	54.35	54.35	54.35	+0.285 (+0.53%)	0
17 Apr 2024	USD	54.15	54.15	54.065	54.065	54.065	-0.085 (-0.16%)	125
16 Apr 2024	USD	54.15	54.15	54.15	54.15	54.15	-0.395 (-0.72%)	0
15 Apr 2024	USD	54.545	54.545	54.545	54.545	54.545	+0.715 (+1.33%)	0
12 Apr 2024	USD	53.83	53.83	53.83	53.83	53.83	-0.09 (-0.17%)	0
11 Apr 2024	USD	53.92	53.92	53.92	53.92	53.92	-0.165 (-0.31%)	0
10 Apr 2024	USD	54.085	54.085	54.085	54.085	54.085	+0.225 (+0.42%)	0

First
1
2
3
4
5
Last

Unicorn Response |