WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2009	USD	87.86	87.86	87.86	87.86	87.86	+0.83 (+0.95%)	460
26 Feb 2009	USD	87.94	87.94	87.03	87.03	87.03	-2.92 (-3.25%)	280
23 Feb 2009	USD	89.83	89.95	89.41	89.95	89.95	-0.83 (-0.91%)	885
20 Feb 2009	USD	90.78	90.78	90.78	90.78	90.78	+0.51 (+0.56%)	100
19 Feb 2009	USD	90.27	90.27	90.27	90.27	90.27	+0.42 (+0.47%)	47
18 Feb 2009	USD	89.85	89.85	89.85	89.85	89.85	+4.11 (+4.79%)	20
16 Feb 2009	USD	85.74	85.74	85.74	85.74	85.74	+0.71 (+0.83%)	102
12 Feb 2009	USD	85.03	85.03	85.03	85.03	85.03	+1.72 (+2.06%)	150
11 Feb 2009	USD	83.31	83.31	83.31	83.31	83.31	+0.09 (+0.11%)	30
6 Feb 2009	USD	83.22	83.22	83.22	83.22	83.22	-0.56 (-0.67%)	250
4 Feb 2009	USD	85	85	83.78	83.78	83.78	-1.22 (-1.44%)	150
2 Feb 2009	USD	85	85	85	85	85	-0.45 (-0.53%)	25
29 Jan 2009	USD	85.45	85.45	85.45	85.45	85.45	+0.83 (+0.98%)	175
28 Jan 2009	USD	84.62	84.62	84.62	84.62	84.62	+2.42 (+2.94%)	20
26 Jan 2009	USD	81.97	82.2	81.97	82.2	82.2	-1.46 (-1.75%)	2,335
22 Jan 2009	USD	83.66	83.66	83.66	83.66	83.66	-1.57 (-1.84%)	250
21 Jan 2009	USD	85.23	85.23	85.23	85.23	85.23	+1.14 (+1.36%)	210
20 Jan 2009	USD	84.09	84.09	84.09	84.09	84.09	+0.83 (+1.00%)	180
19 Jan 2009	USD	83.26	83.26	83.26	83.26	83.26	+0.04 (+0.05%)	12
16 Jan 2009	USD	83.22	83.22	83.22	83.22	83.22	-0.91 (-1.08%)	33
15 Jan 2009	USD	84.43	84.86	84.13	84.13	84.13	-0.12 (-0.14%)	421
14 Jan 2009	USD	84.72	84.72	84.25	84.25	84.25	+0.68 (+0.81%)	695
13 Jan 2009	USD	83.7	83.7	83.55	83.57	83.57	+1.74 (+2.13%)	231
12 Jan 2009	USD	80	81.83	80	81.83	81.83	+2.18 (+2.74%)	822
8 Jan 2009	USD	79.65	79.65	79.65	79.65	79.65	+3.45 (+4.53%)	120
7 Jan 2009	USD	76.2	76.2	76.2	76.2	76.2	-0.92 (-1.19%)	19
6 Jan 2009	USD	77.12	77.12	77.12	77.12	77.12	-2.08 (-2.63%)	350
5 Jan 2009	USD	78.32	80.12	78.32	79.2	79.2	-0.58 (-0.73%)	2,629
2 Jan 2009	USD	79.78	79.78	79.78	79.78	79.78	-2.92 (-3.53%)	1,000
31 Dec 2008	USD	83	83	82.51	82.7	82.7	-0.5 (-0.60%)	920

Unicorn Response |