WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2008	USD	84.3	84.3	82.72	83.2	83.2	+0.7 (+0.85%)	1,969
29 Dec 2008	USD	82.4	82.5	81.95	82.5	82.5	-2.7 (-3.17%)	1,301
19 Dec 2008	USD	85.2	85.2	85.2	85.2	85.2	+3.74 (+4.59%)	100
17 Dec 2008	USD	80.61	81.46	80.61	81.46	81.46	+0.5 (+0.62%)	13,367
15 Dec 2008	USD	80.96	80.96	80.96	80.96	80.96	-2.8 (-3.34%)	400
12 Dec 2008	USD	85.68	85.68	83.04	83.76	83.76	-0.84 (-0.99%)	1,004
11 Dec 2008	USD	84.6	84.95	84.6	84.6	84.6	-1.39 (-1.62%)	400
10 Dec 2008	USD	86	86	85.99	85.99	85.99	-0.8 (-0.92%)	450
8 Dec 2008	USD	86.79	86.79	86.79	86.79	86.79	-1.73 (-1.95%)	55
5 Dec 2008	USD	86.87	88.52	86.87	88.52	88.52	+4.15 (+4.92%)	573
4 Dec 2008	USD	83.39	84.72	83.39	84.37	84.37	+2.79 (+3.42%)	13,642
2 Dec 2008	USD	81.58	81.58	81.58	81.58	81.58	+0.76 (+0.94%)	180
1 Dec 2008	USD	80.82	80.82	80.82	80.82	80.82	+2.16 (+2.75%)	220
28 Nov 2008	USD	78.96	78.96	78.66	78.66	78.66	+1.09 (+1.41%)	400
27 Nov 2008	USD	77	77.7	77	77.57	77.57	-1.25 (-1.59%)	2,814
25 Nov 2008	USD	78.1	78.95	77.42	78.82	78.82	+1.7 (+2.20%)	8,909
24 Nov 2008	USD	80.74	80.74	77.12	77.12	77.12	-4.08 (-5.02%)	420
21 Nov 2008	USD	81.15	81.74	81.15	81.2	81.2	+0.48 (+0.59%)	567
20 Nov 2008	USD	79.73	80.72	79.73	80.72	80.72	+2.81 (+3.61%)	732
18 Nov 2008	USD	77.91	77.91	77.91	77.91	77.91	-0.12 (-0.15%)	181
17 Nov 2008	USD	78.03	78.03	78.03	78.03	78.03	+0.33 (+0.42%)	200
14 Nov 2008	USD	77.7	77.7	77.7	77.7	77.7	+0.69 (+0.90%)	213
13 Nov 2008	USD	78.62	78.62	77.01	77.01	77.01	+4.83 (+6.69%)	222
10 Nov 2008	USD	72.28	72.28	72.18	72.18	72.18	-1.77 (-2.39%)	10,275
7 Nov 2008	USD	74.21	74.21	73.95	73.95	73.95	+1.4 (+1.93%)	480
6 Nov 2008	USD	72.55	72.55	72.55	72.55	72.55	+2.12 (+3.01%)	12
5 Nov 2008	USD	70.43	70.43	70.43	70.43	70.43	+0.42 (+0.60%)	195
4 Nov 2008	USD	71.98	72.33	69.91	70.01	70.01	-4.13 (-5.57%)	8,471
3 Nov 2008	USD	72.91	74.14	72.91	74.14	74.14	+3.01 (+4.23%)	332
30 Oct 2008	USD	69.87	71.13	69.63	71.13	71.13	+0.42 (+0.59%)	251

Unicorn Response |