WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1 WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2008	USD	73.42	73.6	70.71	70.71	70.71	-4.47 (-5.95%)	26,337
28 Oct 2008	USD	74.43	75.18	74.43	75.18	75.18	-2.11 (-2.73%)	470
27 Oct 2008	USD	78.01	79.06	76.74	77.29	77.29	-0.39 (-0.50%)	24,461
24 Oct 2008	USD	75.6	77.88	75.6	77.68	77.68	+3.76 (+5.09%)	3,236
23 Oct 2008	USD	74.15	75.14	73.92	73.92	73.92	+0.5 (+0.68%)	4,254
22 Oct 2008	USD	72.8	73.42	72.8	73.42	73.42	+3.18 (+4.53%)	919
21 Oct 2008	USD	70.53	70.56	70.24	70.24	70.24	+1.7 (+2.48%)	2,200
20 Oct 2008	USD	68.68	68.68	68.54	68.54	68.54	-2.24 (-3.16%)	1,011
17 Oct 2008	USD	70.76	71.86	70.76	70.78	70.78	-1.51 (-2.09%)	2,556
16 Oct 2008	USD	72.02	72.5	71.57	72.29	72.29	+2.86 (+4.12%)	7,184
15 Oct 2008	USD	67.55	69.59	67.55	69.43	69.43	+4.88 (+7.56%)	1,610
14 Oct 2008	USD	64.57	64.57	64.55	64.55	64.55	-2.43 (-3.63%)	6,590
13 Oct 2008	USD	66.75	67.2	65.86	66.98	66.98	+0.98 (+1.48%)	3,889
10 Oct 2008	USD	66	66	66	66	66	+3.14 (+5.00%)	350
9 Oct 2008	USD	64.88	64.88	62.86	62.86	62.86	-1.42 (-2.21%)	21,739
8 Oct 2008	USD	62.75	64.28	62.75	64.28	64.28	+0.38 (+0.59%)	15,500
7 Oct 2008	USD	62.6	63.9	62.6	63.9	63.9	-1.34 (-2.05%)	1,610
6 Oct 2008	USD	63.95	65.24	63.92	65.24	65.24	+3.78 (+6.15%)	9,920
3 Oct 2008	USD	61.46	61.46	61.46	61.46	61.46	+1.6 (+2.67%)	200
2 Oct 2008	USD	58.75	59.86	58.27	59.86	59.86	+0.869 (+1.47%)	655
1 Oct 2008	USD	58.991	58.991	58.991	58.991	58.991	-0.769 (-1.29%)	6,200
30 Sep 2008	USD	63	63	59.76	59.76	59.76	+2.91 (+5.12%)	1,100
29 Sep 2008	USD	55.21	56.85	55.21	56.85	56.85	+0.65 (+1.16%)	4,400
26 Sep 2008	USD	56.2	56.2	56.2	56.2	56.2	+6.2 (+12.40%)	800
23 Sep 2008	USD	50	55.17	48	50	50	-2 (-3.85%)	1,300
22 Sep 2008	USD	52	52	52	52	52	-0.9 (-1.70%)	1,950
19 Sep 2008	USD	52.9	52.9	52.9	52.9	52.9	-4.19 (-7.34%)	100
15 Sep 2008	USD	57.09	57.09	57.02	57.09	57.09	+0.78 (+1.39%)	18,764
12 Sep 2008	USD	56.31	56.68	56.31	56.31	56.31	-1.39 (-2.41%)	908
11 Sep 2008	USD	57.07	57.7	57.05	57.7	57.7	+1.16 (+2.05%)	5,268

Unicorn Response |