WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2008 |
USD |
56.54 |
56.86 |
56.54 |
56.54 |
56.54 |
-0.35 (-0.62%)
|
836 |
| 9 Sep 2008 |
USD |
56.43 |
56.94 |
56.27 |
56.89 |
56.89 |
+1.92 (+3.49%)
|
20,544 |
| 8 Sep 2008 |
USD |
55.05 |
55.05 |
54.97 |
54.97 |
54.97 |
-0.78 (-1.40%)
|
66 |
| 5 Sep 2008 |
USD |
55.3 |
55.75 |
54.96 |
55.75 |
55.75 |
+0.68 (+1.23%)
|
4,840 |
| 4 Sep 2008 |
USD |
54.19 |
55.11 |
54.15 |
55.07 |
55.07 |
+0.2 (+0.36%)
|
5,500 |
| 3 Sep 2008 |
USD |
54.87 |
54.87 |
54.8 |
54.87 |
54.87 |
+0.43 (+0.79%)
|
1,300 |
| 2 Sep 2008 |
USD |
54.82 |
55.1 |
54.44 |
54.44 |
54.44 |
+1.55 (+2.93%)
|
3,179 |
| 1 Sep 2008 |
USD |
52.89 |
52.89 |
52.89 |
52.89 |
52.89 |
+1.07 (+2.06%)
|
119 |
| 29 Aug 2008 |
USD |
51.82 |
52.06 |
51.78 |
51.82 |
51.82 |
+0.46 (+0.90%)
|
2,023 |
| 28 Aug 2008 |
USD |
51.36 |
51.36 |
51.36 |
51.36 |
51.36 |
+0.67 (+1.32%)
|
200 |
| 27 Aug 2008 |
USD |
50.73 |
50.81 |
50.69 |
50.69 |
50.69 |
-0.64 (-1.25%)
|
420 |
| 26 Aug 2008 |
USD |
51.33 |
51.33 |
51.33 |
51.33 |
51.33 |
+0.19 (+0.37%)
|
18,350 |
| 22 Aug 2008 |
USD |
51.18 |
51.18 |
50.2 |
51.14 |
51.14 |
+1.14 (+2.28%)
|
926 |
| 21 Aug 2008 |
USD |
50.92 |
50.92 |
49.92 |
50 |
50 |
-2.14 (-4.10%)
|
6,252 |
| 20 Aug 2008 |
USD |
52.14 |
52.14 |
52.09 |
52.14 |
52.14 |
-0.96 (-1.81%)
|
3,427 |
| 19 Aug 2008 |
USD |
53.57 |
53.57 |
53.1 |
53.1 |
53.1 |
-0.12 (-0.23%)
|
30,638 |
| 18 Aug 2008 |
USD |
53.16 |
53.42 |
52.68 |
53.22 |
53.22 |
-0.65 (-1.21%)
|
3,591 |
| 15 Aug 2008 |
USD |
53.36 |
53.87 |
53.12 |
53.87 |
53.87 |
+2.45 (+4.76%)
|
891 |
| 14 Aug 2008 |
USD |
51.45 |
51.45 |
51.39 |
51.42 |
51.42 |
-1.35 (-2.56%)
|
794 |
| 13 Aug 2008 |
USD |
52.76 |
52.95 |
52.76 |
52.77 |
52.77 |
-0.7 (-1.31%)
|
410 |
| 12 Aug 2008 |
USD |
53.4 |
53.48 |
53.05 |
53.47 |
53.47 |
+0.47 (+0.89%)
|
85,273 |
| 11 Aug 2008 |
USD |
52.81 |
53 |
52.45 |
53 |
53 |
+0.61 (+1.16%)
|
1,775 |
| 8 Aug 2008 |
USD |
51.53 |
52.48 |
51.53 |
52.39 |
52.39 |
+1.12 (+2.18%)
|
1,997 |
| 7 Aug 2008 |
USD |
51.14 |
51.27 |
50.72 |
51.27 |
51.27 |
+0.47 (+0.93%)
|
18,671 |
| 6 Aug 2008 |
USD |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
-0.54 (-1.05%)
|
150 |
| 5 Aug 2008 |
USD |
51.34 |
51.73 |
51.34 |
51.34 |
51.34 |
+1.11 (+2.21%)
|
4,772 |
| 4 Aug 2008 |
USD |
49.38 |
50.23 |
49.38 |
50.23 |
50.23 |
+1.87 (+3.87%)
|
1,060 |
| 31 Jul 2008 |
USD |
48.36 |
48.36 |
48.36 |
48.36 |
48.36 |
-0.93 (-1.89%)
|
99 |
| 30 Jul 2008 |
USD |
49.6 |
49.63 |
49.29 |
49.29 |
49.29 |
-0.5 (-1.00%)
|
2,319 |
| 29 Jul 2008 |
USD |
48.83 |
49.79 |
48.83 |
49.79 |
49.79 |
+0.55 (+1.12%)
|
989 |
