WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2008 |
USD |
49.07 |
49.24 |
49.07 |
49.24 |
49.24 |
-0.22 (-0.44%)
|
1,680 |
| 25 Jul 2008 |
USD |
49.46 |
49.46 |
49.46 |
49.46 |
49.46 |
+0.96 (+1.98%)
|
200 |
| 23 Jul 2008 |
USD |
48.6 |
48.6 |
48.5 |
48.5 |
48.5 |
+1.47 (+3.13%)
|
934 |
| 22 Jul 2008 |
USD |
46.72 |
47.03 |
46.72 |
47.03 |
47.03 |
-0.31 (-0.65%)
|
202 |
| 21 Jul 2008 |
USD |
47.34 |
47.34 |
46.89 |
47.34 |
47.34 |
+0.59 (+1.26%)
|
682 |
| 18 Jul 2008 |
USD |
46.75 |
46.75 |
46.56 |
46.75 |
46.75 |
+1.34 (+2.95%)
|
659 |
| 17 Jul 2008 |
USD |
45.41 |
45.41 |
45.41 |
45.41 |
45.41 |
+1.3 (+2.95%)
|
50 |
| 16 Jul 2008 |
USD |
44.11 |
44.11 |
44.11 |
44.11 |
44.11 |
0.0 (0.0%)
|
29,000 |
| 15 Jul 2008 |
USD |
44.11 |
44.11 |
44.11 |
44.11 |
44.11 |
+0.35 (+0.80%)
|
29,000 |
| 14 Jul 2008 |
USD |
43.76 |
43.76 |
43.76 |
43.76 |
43.76 |
-0.86 (-1.93%)
|
113 |
| 9 Jul 2008 |
USD |
44.62 |
44.62 |
44.62 |
44.62 |
44.62 |
+0.89 (+2.04%)
|
1,110 |
| 8 Jul 2008 |
USD |
43.73 |
43.73 |
43.73 |
43.73 |
43.73 |
+0.93 (+2.17%)
|
100 |
| 4 Jul 2008 |
USD |
42.8 |
42.8 |
42.8 |
42.8 |
42.8 |
+0.69 (+1.64%)
|
4 |
| 3 Jul 2008 |
USD |
42.11 |
42.11 |
42.11 |
42.11 |
42.11 |
-0.41 (-0.96%)
|
77 |
| 2 Jul 2008 |
USD |
42.52 |
42.52 |
42.52 |
42.52 |
42.52 |
-0.47 (-1.09%)
|
125 |
| 1 Jul 2008 |
USD |
43.19 |
43.19 |
42.99 |
42.99 |
42.99 |
-0.09 (-0.21%)
|
1,100 |
| 30 Jun 2008 |
USD |
43.08 |
43.08 |
43.08 |
43.08 |
43.08 |
-0.78 (-1.78%)
|
7,700 |
| 26 Jun 2008 |
USD |
43.86 |
43.86 |
43.75 |
43.86 |
43.86 |
-0.19 (-0.43%)
|
862 |
| 20 Jun 2008 |
USD |
44.05 |
44.05 |
44.05 |
44.05 |
44.05 |
+0.81 (+1.87%)
|
250 |
| 19 Jun 2008 |
USD |
43.24 |
43.24 |
43.24 |
43.24 |
43.24 |
-1.76 (-3.91%)
|
200 |
| 12 Jun 2008 |
USD |
45 |
45 |
45 |
45 |
45 |
-1.87 (-3.99%)
|
1,090 |
| 3 Jun 2008 |
USD |
46.62 |
46.87 |
46.62 |
46.87 |
46.87 |
+0.42 (+0.90%)
|
185 |
| 2 Jun 2008 |
USD |
46.45 |
46.45 |
46.45 |
46.45 |
46.45 |
-1.28 (-2.68%)
|
1,000 |
| 30 May 2008 |
USD |
47.62 |
47.73 |
47.62 |
47.73 |
47.73 |
+0.97 (+2.08%)
|
34,000 |
| 28 May 2008 |
USD |
46.74 |
46.79 |
46.74 |
46.7596 |
46.7596 |
+0.28 (+0.60%)
|
23,000 |
| 16 May 2008 |
USD |
46.48 |
46.48 |
46.48 |
46.48 |
46.48 |
-2.66 (-5.41%)
|
4,010 |
| 1 May 2008 |
USD |
49.14 |
49.16 |
49.14 |
49.14 |
49.14 |
+0.62 (+1.28%)
|
4,150 |
| 30 Apr 2008 |
USD |
48.8 |
48.8 |
48.52 |
48.52 |
48.52 |
+0.98 (+2.06%)
|
107 |
| 28 Apr 2008 |
USD |
47.54 |
47.54 |
47.54 |
47.54 |
47.54 |
-0.68 (-1.41%)
|
300 |
| 25 Apr 2008 |
USD |
48.22 |
48.22 |
48.22 |
48.22 |
48.22 |
+0.4 (+0.84%)
|
300 |
