WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1x Daily Short WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	USD	57.97	57.97	57.97	57.97	57.97	+0.055 (+0.09%)	0
23 Feb 2024	USD	57.915	57.915	57.915	57.915	57.915	+0.465 (+0.81%)	0
22 Feb 2024	USD	57.45	57.45	57.45	57.45	57.45	+0.065 (+0.11%)	0
21 Feb 2024	USD	57.385	57.385	57.385	57.385	57.385	-0.47 (-0.81%)	0
20 Feb 2024	USD	57.855	57.855	57.855	57.855	57.855	+0.17 (+0.29%)	0
19 Feb 2024	USD	57.685	57.685	57.685	57.685	57.685	+0.05 (+0.09%)	0
16 Feb 2024	USD	57.635	57.635	57.635	57.635	57.635	-0.225 (-0.39%)	0
15 Feb 2024	USD	57.86	57.86	57.86	57.86	57.86	+0.05 (+0.09%)	0
14 Feb 2024	USD	57.81	57.81	57.81	57.81	57.81	+0.385 (+0.67%)	0
13 Feb 2024	USD	57.425	57.425	57.425	57.425	57.425	+0.295 (+0.52%)	0
12 Feb 2024	USD	57.13	57.13	57.13	57.13	57.13	-0.015 (-0.03%)	0
9 Feb 2024	USD	57.145	57.145	57.145	57.145	57.145	+0.045 (+0.08%)	0
8 Feb 2024	USD	57.1	57.1	57.1	57.1	57.1	-0.105 (-0.18%)	0
7 Feb 2024	USD	57.205	57.205	57.205	57.205	57.205	-0.025 (-0.04%)	0
6 Feb 2024	USD	57.23	57.23	57.23	57.23	57.23	-0.27 (-0.47%)	0
5 Feb 2024	USD	57.5	57.5	57.5	57.5	57.5	+0.345 (+0.60%)	0
2 Feb 2024	USD	57.155	57.155	57.155	57.155	57.155	+0.875 (+1.55%)	0
1 Feb 2024	USD	56.28	56.28	56.28	56.28	56.28	+0.22 (+0.39%)	0
31 Jan 2024	USD	56.06	56.06	56.06	56.06	56.06	+0.02 (+0.04%)	0
30 Jan 2024	USD	56.04	56.04	56.04	56.04	56.04	-0.355 (-0.63%)	0
29 Jan 2024	USD	56.04	56.395	56.04	56.395	56.395	+0.09 (+0.16%)	30
26 Jan 2024	USD	56.305	56.305	56.305	56.305	56.305	+0.055 (+0.10%)	0
25 Jan 2024	USD	56.25	56.25	56.25	56.25	56.25	+0.075 (+0.13%)	0
24 Jan 2024	USD	56.52	56.52	56.175	56.175	56.175	-0.48 (-0.85%)	7
23 Jan 2024	USD	56.655	56.655	56.655	56.655	56.655	-0.46 (-0.81%)	0
22 Jan 2024	USD	57.115	57.115	57.115	57.115	57.115	+0.09 (+0.16%)	0
19 Jan 2024	USD	57.025	57.025	57.025	57.025	57.025	-0.03 (-0.05%)	0
18 Jan 2024	USD	57.055	57.055	57.055	57.055	57.055	-0.13 (-0.23%)	0
17 Jan 2024	USD	57.185	57.185	57.185	57.185	57.185	+0.55 (+0.97%)	0
16 Jan 2024	USD	56.635	56.635	56.635	56.635	56.635	-0.02 (-0.04%)	0

First
1
2
3
4
5
Last

Unicorn Response |