WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1x Daily Short WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	USD	56.19	56.19	56.19	56.19	56.19	-0.32 (-0.57%)	0
11 Jan 2024	USD	56.01	56.51	56.01	56.51	56.51	+0.005 (+0.01%)	26
10 Jan 2024	USD	56.505	56.505	56.505	56.505	56.505	+0.315 (+0.56%)	0
9 Jan 2024	USD	56.19	56.19	56.19	56.19	56.19	-0.69 (-1.21%)	0
8 Jan 2024	USD	56.88	56.88	56.88	56.88	56.88	+0.855 (+1.53%)	0
5 Jan 2024	USD	56.025	56.025	56.025	56.025	56.025	-0.705 (-1.24%)	0
4 Jan 2024	USD	56.73	56.73	56.73	56.73	56.73	+0.585 (+1.04%)	0
3 Jan 2024	USD	56.145	56.145	56.145	56.145	56.145	+0.01 (+0.02%)	0
2 Jan 2024	USD	56.135	56.135	56.135	56.135	56.135	+0.885 (+1.60%)	0
29 Dec 2023	USD	55.25	55.25	55.25	55.25	55.25	+0.14 (+0.25%)	0
28 Dec 2023	USD	55.11	55.11	55.11	55.11	55.11	+0.08 (+0.15%)	108
27 Dec 2023	USD	55.03	55.03	55.03	55.03	55.03	-0.425 (-0.77%)	0
22 Dec 2023	USD	53.95	55.455	53.95	55.455	55.455	-0.165 (-0.30%)	0
21 Dec 2023	USD	55.62	55.62	55.62	55.62	55.62	+0.175 (+0.32%)	0
20 Dec 2023	USD	55.445	55.445	55.445	55.445	55.445	+0.03 (+0.05%)	0
19 Dec 2023	USD	55.415	55.415	55.415	55.415	55.415	+0.02 (+0.04%)	0
18 Dec 2023	USD	55.395	55.395	55.395	55.395	55.395	-0.395 (-0.71%)	0
15 Dec 2023	USD	55.79	55.79	55.79	55.79	55.79	-0.135 (-0.24%)	0
14 Dec 2023	USD	55.925	55.925	55.925	55.925	55.925	-1.245 (-2.18%)	0
13 Dec 2023	USD	57.17	57.17	57.17	57.17	57.17	+0.085 (+0.15%)	0
12 Dec 2023	USD	57.085	57.085	57.085	57.085	57.085	+0.115 (+0.20%)	0
11 Dec 2023	USD	56.97	56.97	56.97	56.97	56.97	+0.785 (+1.40%)	0
8 Dec 2023	USD	56.185	56.185	56.185	56.185	56.185	-0.165 (-0.29%)	0
7 Dec 2023	USD	56.35	56.35	56.35	56.35	56.35	+0.195 (+0.35%)	0
6 Dec 2023	USD	56.155	56.155	56.155	56.155	56.155	+0.87 (+1.57%)	0
5 Dec 2023	USD	55.285	55.285	55.285	55.285	55.285	+0.38 (+0.69%)	0
4 Dec 2023	USD	54.905	54.905	54.905	54.905	54.905	+0.935 (+1.73%)	0
1 Dec 2023	USD	53.97	53.97	53.97	53.97	53.97	-0.3 (-0.55%)	0
30 Nov 2023	USD	54.27	54.27	54.27	54.27	54.27	+0.29 (+0.54%)	0
29 Nov 2023	USD	53.98	53.98	53.98	53.98	53.98	+0.135 (+0.25%)	0

First
2
3
4
5
6
Last

Unicorn Response |