WisdomTree Broad Commodities 1 Recent Share Price (LSE:SALL)

LSE:SALL - WisdomTree Broad Commodities 1x Daily Short WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	53.845	53.845	53.845	53.845	53.845	-0.69 (-1.27%)	0
27 Nov 2023	USD	54.535	54.535	54.535	54.535	54.535	+0.455 (+0.84%)	0
24 Nov 2023	USD	54.08	54.08	54.08	54.08	54.08	+0.145 (+0.27%)	0
23 Nov 2023	USD	53.935	53.935	53.935	53.935	53.935	-0.24 (-0.44%)	0
22 Nov 2023	USD	53.95	54.175	53.95	54.175	54.175	+1.015 (+1.91%)	236
21 Nov 2023	USD	53.16	53.16	53.16	53.16	53.16	-0.5 (-0.93%)	0
20 Nov 2023	USD	53.66	53.66	53.66	53.66	53.66	-0.565 (-1.04%)	0
17 Nov 2023	USD	54.225	54.225	54.225	54.225	54.225	+0.18 (+0.33%)	0
16 Nov 2023	USD	53.2	54.045	53.2	54.045	54.045	+0.85 (+1.60%)	285
15 Nov 2023	USD	53.195	53.195	53.195	53.195	53.195	+0.18 (+0.34%)	0
14 Nov 2023	USD	53.015	53.015	53.015	53.015	53.015	-0.535 (-1.00%)	0
13 Nov 2023	USD	53.55	53.55	53.55	53.55	53.55	-0.565 (-1.04%)	0
10 Nov 2023	USD	54.115	54.115	54.115	54.115	54.115	+0.4 (+0.74%)	0
9 Nov 2023	USD	53.715	53.715	53.715	53.715	53.715	+0.275 (+0.51%)	0
8 Nov 2023	USD	53.44	53.44	53.44	53.44	53.44	+0.255 (+0.48%)	0
7 Nov 2023	USD	53.185	53.185	53.185	53.185	53.185	+0.835 (+1.60%)	0
6 Nov 2023	USD	52.35	52.35	52.35	52.35	52.35	+0.14 (+0.27%)	0
3 Nov 2023	USD	52.21	52.21	52.21	52.21	52.21	-0.27 (-0.51%)	0
2 Nov 2023	USD	52.48	52.48	52.48	52.48	52.48	-0.07 (-0.13%)	0
1 Nov 2023	USD	52.55	52.55	52.55	52.55	52.55	+0.205 (+0.39%)	0
31 Oct 2023	USD	52.345	52.345	52.345	52.345	52.345	-0.2 (-0.38%)	0
30 Oct 2023	USD	52.545	52.545	52.545	52.545	52.545	+0.275 (+0.53%)	0
27 Oct 2023	USD	52.27	52.27	52.27	52.27	52.27	-0.405 (-0.77%)	0
26 Oct 2023	USD	52.675	52.675	52.675	52.675	52.675	+0.06 (+0.11%)	0
25 Oct 2023	USD	52.53	52.615	52.53	52.615	52.615	-0.175 (-0.33%)	91
24 Oct 2023	USD	52.79	52.79	52.79	52.79	52.79	+0.72 (+1.38%)	0
23 Oct 2023	USD	52.21	52.21	52.07	52.07	52.07	+0.53 (+1.03%)	83
20 Oct 2023	USD	51.54	51.54	51.54	51.54	51.54	-0.535 (-1.03%)	0
19 Oct 2023	USD	52.075	52.075	52.075	52.075	52.075	0.0 (0.0%)	0
18 Oct 2023	USD	52.075	52.075	52.075	52.075	52.075	-0.515 (-0.98%)	0

First
3
4
5
6
7
Last

Unicorn Response |