LSE:SALL - WisdomTree Broad Commodities 1x Daily Short WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 53.015 53.015 53.015 53.015 53.015 -0.535 (-1.00%) 0
13 Nov 2023 USD 53.55 53.55 53.55 53.55 53.55 -0.565 (-1.04%) 0
10 Nov 2023 USD 54.115 54.115 54.115 54.115 54.115 +0.4 (+0.74%) 0
9 Nov 2023 USD 53.715 53.715 53.715 53.715 53.715 +0.275 (+0.51%) 0
8 Nov 2023 USD 53.44 53.44 53.44 53.44 53.44 +0.255 (+0.48%) 0
7 Nov 2023 USD 53.185 53.185 53.185 53.185 53.185 +0.835 (+1.60%) 0
6 Nov 2023 USD 52.35 52.35 52.35 52.35 52.35 +0.14 (+0.27%) 0
3 Nov 2023 USD 52.21 52.21 52.21 52.21 52.21 -0.27 (-0.51%) 0
2 Nov 2023 USD 52.48 52.48 52.48 52.48 52.48 -0.07 (-0.13%) 0
1 Nov 2023 USD 52.55 52.55 52.55 52.55 52.55 +0.205 (+0.39%) 0
31 Oct 2023 USD 52.345 52.345 52.345 52.345 52.345 -0.2 (-0.38%) 0
30 Oct 2023 USD 52.545 52.545 52.545 52.545 52.545 +0.275 (+0.53%) 0
27 Oct 2023 USD 52.27 52.27 52.27 52.27 52.27 -0.405 (-0.77%) 0
26 Oct 2023 USD 52.675 52.675 52.675 52.675 52.675 +0.06 (+0.11%) 0
25 Oct 2023 USD 52.53 52.615 52.53 52.615 52.615 -0.175 (-0.33%) 91
24 Oct 2023 USD 52.79 52.79 52.79 52.79 52.79 +0.72 (+1.38%) 0
23 Oct 2023 USD 52.21 52.21 52.07 52.07 52.07 +0.53 (+1.03%) 83
20 Oct 2023 USD 51.54 51.54 51.54 51.54 51.54 -0.535 (-1.03%) 0
19 Oct 2023 USD 52.075 52.075 52.075 52.075 52.075 0.0 (0.0%) 0
18 Oct 2023 USD 52.075 52.075 52.075 52.075 52.075 -0.515 (-0.98%) 0
17 Oct 2023 USD 52.59 52.59 52.59 52.59 52.59 +0.13 (+0.25%) 0
16 Oct 2023 USD 52.4 52.46 52.4 52.46 52.46 +0.015 (+0.03%) 275
13 Oct 2023 USD 52.445 52.445 52.445 52.445 52.445 -0.925 (-1.73%) 0
12 Oct 2023 USD 53.37 53.37 53.37 53.37 53.37 -0.12 (-0.22%) 0
11 Oct 2023 USD 53.49 53.49 53.49 53.49 53.49 +0.355 (+0.67%) 0
10 Oct 2023 USD 53.135 53.135 53.135 53.135 53.135 +0.145 (+0.27%) 0
9 Oct 2023 USD 52.71 52.99 52.71 52.99 52.99 -0.62 (-1.16%) 2,996
6 Oct 2023 USD 53.61 53.61 53.61 53.61 53.61 -0.5 (-0.92%) 0
5 Oct 2023 USD 54.15 54.35 54.11 54.11 54.11 +0.43 (+0.80%) 551
4 Oct 2023 USD 53.68 53.68 53.68 53.68 53.68 +0.52 (+0.98%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms