WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2023 |
USD |
52.71 |
52.99 |
52.71 |
52.99 |
52.99 |
-0.62 (-1.16%)
|
2,996 |
| 6 Oct 2023 |
USD |
53.61 |
53.61 |
53.61 |
53.61 |
53.61 |
-0.5 (-0.92%)
|
0 |
| 5 Oct 2023 |
USD |
54.15 |
54.35 |
54.11 |
54.11 |
54.11 |
+0.43 (+0.80%)
|
551 |
| 4 Oct 2023 |
USD |
53.68 |
53.68 |
53.68 |
53.68 |
53.68 |
+0.52 (+0.98%)
|
0 |
| 3 Oct 2023 |
USD |
53.16 |
53.16 |
53.16 |
53.16 |
53.16 |
+0.245 (+0.46%)
|
0 |
| 2 Oct 2023 |
USD |
52.915 |
52.915 |
52.915 |
52.915 |
52.915 |
+0.82 (+1.57%)
|
0 |
| 29 Sep 2023 |
USD |
52.095 |
52.095 |
52.095 |
52.095 |
52.095 |
+0.335 (+0.65%)
|
0 |
| 28 Sep 2023 |
USD |
51.76 |
51.76 |
51.76 |
51.76 |
51.76 |
-0.02 (-0.04%)
|
0 |
| 27 Sep 2023 |
USD |
51.91 |
51.91 |
51.78 |
51.78 |
51.78 |
-0.36 (-0.69%)
|
6 |
| 26 Sep 2023 |
USD |
52.14 |
52.14 |
52.14 |
52.14 |
52.14 |
+0.17 (+0.33%)
|
0 |
| 25 Sep 2023 |
USD |
51.97 |
51.97 |
51.97 |
51.97 |
51.97 |
+0.325 (+0.63%)
|
0 |
| 22 Sep 2023 |
USD |
51.4 |
51.645 |
51.4 |
51.645 |
51.645 |
+0.12 (+0.23%)
|
12 |
| 21 Sep 2023 |
USD |
51.525 |
51.525 |
51.525 |
51.525 |
51.525 |
+0.445 (+0.87%)
|
0 |
| 20 Sep 2023 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.15 (+0.29%)
|
0 |
| 19 Sep 2023 |
USD |
50.93 |
50.93 |
50.93 |
50.93 |
50.93 |
-0.185 (-0.36%)
|
0 |
| 18 Sep 2023 |
USD |
51.115 |
51.115 |
51.115 |
51.115 |
51.115 |
+0.1 (+0.20%)
|
0 |
| 15 Sep 2023 |
USD |
51.015 |
51.015 |
51.015 |
51.015 |
51.015 |
+0.08 (+0.16%)
|
0 |
| 14 Sep 2023 |
USD |
51 |
51 |
50.935 |
50.935 |
50.935 |
-0.305 (-0.60%)
|
40 |
| 13 Sep 2023 |
USD |
51.24 |
51.24 |
51.24 |
51.24 |
51.24 |
-0.055 (-0.11%)
|
0 |
| 12 Sep 2023 |
USD |
51.295 |
51.295 |
51.295 |
51.295 |
51.295 |
-0.23 (-0.45%)
|
0 |
| 11 Sep 2023 |
USD |
51.525 |
51.525 |
51.525 |
51.525 |
51.525 |
-0.125 (-0.24%)
|
0 |
| 8 Sep 2023 |
USD |
51.65 |
51.65 |
51.65 |
51.65 |
51.65 |
-0.005 (-0.01%)
|
0 |
| 7 Sep 2023 |
USD |
51.655 |
51.655 |
51.655 |
51.655 |
51.655 |
+0.02 (+0.04%)
|
0 |
| 6 Sep 2023 |
USD |
51.56 |
51.635 |
51.56 |
51.635 |
51.635 |
+0.36 (+0.70%)
|
125 |
| 5 Sep 2023 |
USD |
51.93 |
51.93 |
51.275 |
51.275 |
51.275 |
-0.22 (-0.43%)
|
89 |
| 4 Sep 2023 |
USD |
51.495 |
51.495 |
51.495 |
51.495 |
51.495 |
+0.09 (+0.18%)
|
0 |
| 1 Sep 2023 |
USD |
51.405 |
51.405 |
51.405 |
51.405 |
51.405 |
-0.22 (-0.43%)
|
0 |
| 31 Aug 2023 |
USD |
51.625 |
51.625 |
51.625 |
51.625 |
51.625 |
-0.18 (-0.35%)
|
0 |
| 30 Aug 2023 |
USD |
51.62 |
51.805 |
51.62 |
51.805 |
51.805 |
-0.09 (-0.17%)
|
0 |
| 29 Aug 2023 |
USD |
51.895 |
51.895 |
51.895 |
51.895 |
51.895 |
-0.135 (-0.26%)
|
0 |
