LSE:SALL - WisdomTree Broad Commodities 1x Daily Short WisdomTree Broad Commodities 1
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2023 USD 53.16 53.16 53.16 53.16 53.16 +0.245 (+0.46%) 0
2 Oct 2023 USD 52.915 52.915 52.915 52.915 52.915 +0.82 (+1.57%) 0
29 Sep 2023 USD 52.095 52.095 52.095 52.095 52.095 +0.335 (+0.65%) 0
28 Sep 2023 USD 51.76 51.76 51.76 51.76 51.76 -0.02 (-0.04%) 0
27 Sep 2023 USD 51.91 51.91 51.78 51.78 51.78 -0.36 (-0.69%) 6
26 Sep 2023 USD 52.14 52.14 52.14 52.14 52.14 +0.17 (+0.33%) 0
25 Sep 2023 USD 51.97 51.97 51.97 51.97 51.97 +0.325 (+0.63%) 0
22 Sep 2023 USD 51.4 51.645 51.4 51.645 51.645 +0.12 (+0.23%) 12
21 Sep 2023 USD 51.525 51.525 51.525 51.525 51.525 +0.445 (+0.87%) 0
20 Sep 2023 USD 51.08 51.08 51.08 51.08 51.08 +0.15 (+0.29%) 0
19 Sep 2023 USD 50.93 50.93 50.93 50.93 50.93 -0.185 (-0.36%) 0
18 Sep 2023 USD 51.115 51.115 51.115 51.115 51.115 +0.1 (+0.20%) 0
15 Sep 2023 USD 51.015 51.015 51.015 51.015 51.015 +0.08 (+0.16%) 0
14 Sep 2023 USD 51 51 50.935 50.935 50.935 -0.305 (-0.60%) 40
13 Sep 2023 USD 51.24 51.24 51.24 51.24 51.24 -0.055 (-0.11%) 0
12 Sep 2023 USD 51.295 51.295 51.295 51.295 51.295 -0.23 (-0.45%) 0
11 Sep 2023 USD 51.525 51.525 51.525 51.525 51.525 -0.125 (-0.24%) 0
8 Sep 2023 USD 51.65 51.65 51.65 51.65 51.65 -0.005 (-0.01%) 0
7 Sep 2023 USD 51.655 51.655 51.655 51.655 51.655 +0.02 (+0.04%) 0
6 Sep 2023 USD 51.56 51.635 51.56 51.635 51.635 +0.36 (+0.70%) 125
5 Sep 2023 USD 51.93 51.93 51.275 51.275 51.275 -0.22 (-0.43%) 89
4 Sep 2023 USD 51.495 51.495 51.495 51.495 51.495 +0.09 (+0.18%) 0
1 Sep 2023 USD 51.405 51.405 51.405 51.405 51.405 -0.22 (-0.43%) 0
31 Aug 2023 USD 51.625 51.625 51.625 51.625 51.625 -0.18 (-0.35%) 0
30 Aug 2023 USD 51.62 51.805 51.62 51.805 51.805 -0.09 (-0.17%) 0
29 Aug 2023 USD 51.895 51.895 51.895 51.895 51.895 -0.135 (-0.26%) 0
25 Aug 2023 USD 52.03 52.03 52.03 52.03 52.03 -0.36 (-0.69%) 0
24 Aug 2023 USD 52.39 52.39 52.39 52.39 52.39 -0.02 (-0.04%) 0
23 Aug 2023 USD 52.41 52.41 52.41 52.41 52.41 -0.25 (-0.47%) 0
22 Aug 2023 USD 52.66 52.66 52.66 52.66 52.66 +0.24 (+0.46%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms