WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
USD |
52.03 |
52.03 |
52.03 |
52.03 |
52.03 |
-0.36 (-0.69%)
|
0 |
| 24 Aug 2023 |
USD |
52.39 |
52.39 |
52.39 |
52.39 |
52.39 |
-0.02 (-0.04%)
|
0 |
| 23 Aug 2023 |
USD |
52.41 |
52.41 |
52.41 |
52.41 |
52.41 |
-0.25 (-0.47%)
|
0 |
| 22 Aug 2023 |
USD |
52.66 |
52.66 |
52.66 |
52.66 |
52.66 |
+0.24 (+0.46%)
|
0 |
| 21 Aug 2023 |
USD |
52.42 |
52.42 |
52.42 |
52.42 |
52.42 |
-0.145 (-0.28%)
|
0 |
| 18 Aug 2023 |
USD |
52.565 |
52.565 |
52.565 |
52.565 |
52.565 |
0.0 (0.0%)
|
0 |
| 17 Aug 2023 |
USD |
52.565 |
52.565 |
52.565 |
52.565 |
52.565 |
-0.025 (-0.05%)
|
0 |
| 16 Aug 2023 |
USD |
52.59 |
52.59 |
52.59 |
52.59 |
52.59 |
-0.06 (-0.11%)
|
0 |
| 15 Aug 2023 |
USD |
52.65 |
52.65 |
52.65 |
52.65 |
52.65 |
+0.445 (+0.85%)
|
0 |
| 14 Aug 2023 |
USD |
52.205 |
52.205 |
52.205 |
52.205 |
52.205 |
+0.4 (+0.77%)
|
0 |
| 11 Aug 2023 |
USD |
51.805 |
51.805 |
51.805 |
51.805 |
51.805 |
+0.26 (+0.50%)
|
0 |
| 10 Aug 2023 |
USD |
51.545 |
51.545 |
51.545 |
51.545 |
51.545 |
+0.085 (+0.17%)
|
0 |
| 9 Aug 2023 |
USD |
51.46 |
51.46 |
51.46 |
51.46 |
51.46 |
-0.51 (-0.98%)
|
0 |
| 8 Aug 2023 |
USD |
51.97 |
51.97 |
51.97 |
51.97 |
51.97 |
+0.17 (+0.33%)
|
0 |
| 7 Aug 2023 |
USD |
51.8 |
51.8 |
51.8 |
51.8 |
51.8 |
+0.135 (+0.26%)
|
0 |
| 4 Aug 2023 |
USD |
51.62 |
51.665 |
51.62 |
51.665 |
51.665 |
-0.175 (-0.34%)
|
74 |
| 3 Aug 2023 |
USD |
51.84 |
51.84 |
51.84 |
51.84 |
51.84 |
-0.25 (-0.48%)
|
0 |
| 2 Aug 2023 |
USD |
52.03 |
52.09 |
52.02 |
52.09 |
52.09 |
+0.675 (+1.31%)
|
1,069 |
| 1 Aug 2023 |
USD |
51.19 |
51.415 |
51.19 |
51.415 |
51.415 |
+0.375 (+0.73%)
|
0 |
| 31 Jul 2023 |
USD |
51.19 |
51.19 |
51.04 |
51.04 |
51.04 |
+0.06 (+0.12%)
|
25 |
| 28 Jul 2023 |
USD |
50.98 |
50.98 |
50.98 |
50.98 |
50.98 |
-0.12 (-0.23%)
|
0 |
| 27 Jul 2023 |
USD |
51.1 |
51.1 |
51.1 |
51.1 |
51.1 |
+0.295 (+0.58%)
|
0 |
| 26 Jul 2023 |
USD |
50.78 |
50.805 |
50.78 |
50.805 |
50.805 |
+0.155 (+0.31%)
|
19 |
| 25 Jul 2023 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
-0.17 (-0.33%)
|
0 |
| 24 Jul 2023 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
-0.79 (-1.53%)
|
0 |
| 21 Jul 2023 |
USD |
51.61 |
51.61 |
51.61 |
51.61 |
51.61 |
+0.06 (+0.12%)
|
0 |
| 20 Jul 2023 |
USD |
51.55 |
51.55 |
51.55 |
51.55 |
51.55 |
-0.02 (-0.04%)
|
0 |
| 19 Jul 2023 |
USD |
51.57 |
51.57 |
51.57 |
51.57 |
51.57 |
-0.6 (-1.15%)
|
0 |
| 18 Jul 2023 |
USD |
52.08 |
52.17 |
52.08 |
52.17 |
52.17 |
-0.46 (-0.87%)
|
260 |
| 17 Jul 2023 |
USD |
52.63 |
52.63 |
52.63 |
52.63 |
52.63 |
+0.255 (+0.49%)
|
0 |
