WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
USD |
54.2 |
54.2 |
52.65 |
52.65 |
52.65 |
+0.155 (+0.30%)
|
0 |
22 May 2024 |
USD |
52.495 |
52.495 |
52.495 |
52.495 |
52.495 |
+0.575 (+1.11%)
|
0 |
21 May 2024 |
USD |
51.92 |
51.92 |
51.92 |
51.92 |
51.92 |
-0.13 (-0.25%)
|
0 |
20 May 2024 |
USD |
52.05 |
52.05 |
52.05 |
52.05 |
52.05 |
-0.79 (-1.50%)
|
0 |
17 May 2024 |
USD |
52.84 |
52.84 |
52.84 |
52.84 |
52.84 |
-0.735 (-1.37%)
|
0 |
16 May 2024 |
USD |
53.575 |
53.575 |
53.575 |
53.575 |
53.575 |
-0.08 (-0.15%)
|
0 |
15 May 2024 |
USD |
53.655 |
53.655 |
53.655 |
53.655 |
53.655 |
-0.31 (-0.57%)
|
0 |
14 May 2024 |
USD |
53.965 |
53.965 |
53.965 |
53.965 |
53.965 |
-0.045 (-0.08%)
|
0 |
13 May 2024 |
USD |
54.01 |
54.01 |
54.01 |
54.01 |
54.01 |
-0.135 (-0.25%)
|
0 |
10 May 2024 |
USD |
54.145 |
54.145 |
54.145 |
54.145 |
54.145 |
-0.13 (-0.24%)
|
0 |
9 May 2024 |
USD |
54.275 |
54.275 |
54.275 |
54.275 |
54.275 |
-0.205 (-0.38%)
|
0 |
8 May 2024 |
USD |
54.48 |
54.48 |
54.48 |
54.48 |
54.48 |
+0.29 (+0.54%)
|
0 |
7 May 2024 |
USD |
54.19 |
54.19 |
54.19 |
54.19 |
54.19 |
-1.055 (-1.91%)
|
0 |
3 May 2024 |
USD |
55.245 |
55.245 |
55.245 |
55.245 |
55.245 |
0.0 (0.0%)
|
0 |
2 May 2024 |
USD |
55.245 |
55.245 |
55.245 |
55.245 |
55.245 |
+0.065 (+0.12%)
|
0 |
1 May 2024 |
USD |
55.18 |
55.18 |
55.18 |
55.18 |
55.18 |
+0.66 (+1.21%)
|
0 |
30 Apr 2024 |
USD |
54.52 |
54.52 |
54.52 |
54.52 |
54.52 |
+0.58 (+1.08%)
|
0 |
29 Apr 2024 |
USD |
53.94 |
53.94 |
53.94 |
53.94 |
53.94 |
-0.045 (-0.08%)
|
0 |
26 Apr 2024 |
USD |
53.985 |
53.985 |
53.985 |
53.985 |
53.985 |
-0.235 (-0.43%)
|
0 |
25 Apr 2024 |
USD |
54.22 |
54.22 |
54.22 |
54.22 |
54.22 |
+0.2 (+0.37%)
|
0 |
24 Apr 2024 |
USD |
54.02 |
54.02 |
54.02 |
54.02 |
54.02 |
-0.545 (-1.00%)
|
0 |
23 Apr 2024 |
USD |
54.565 |
54.565 |
54.565 |
54.565 |
54.565 |
+0.08 (+0.15%)
|
0 |
22 Apr 2024 |
USD |
54.2 |
54.485 |
54.2 |
54.485 |
54.485 |
+0.39 (+0.72%)
|
176 |
19 Apr 2024 |
USD |
54.25 |
54.25 |
54.095 |
54.095 |
54.095 |
-0.255 (-0.47%)
|
30 |
18 Apr 2024 |
USD |
54.35 |
54.35 |
54.35 |
54.35 |
54.35 |
+0.285 (+0.53%)
|
0 |
17 Apr 2024 |
USD |
54.15 |
54.15 |
54.065 |
54.065 |
54.065 |
-0.085 (-0.16%)
|
125 |
16 Apr 2024 |
USD |
54.15 |
54.15 |
54.15 |
54.15 |
54.15 |
-0.395 (-0.72%)
|
0 |
15 Apr 2024 |
USD |
54.545 |
54.545 |
54.545 |
54.545 |
54.545 |
+0.715 (+1.33%)
|
0 |
12 Apr 2024 |
USD |
53.83 |
53.83 |
53.83 |
53.83 |
53.83 |
-0.09 (-0.17%)
|
0 |
11 Apr 2024 |
USD |
53.92 |
53.92 |
53.92 |
53.92 |
53.92 |
-0.165 (-0.31%)
|
0 |