Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 2 |
24 Oct 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 500 |
21 Oct 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 40 |
14 Oct 2022 | USD | 29 | 29 | 29 | 29 | 29 | +0.01 (+0.03%) | 200 |
13 Oct 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.01 (-6.48%) | 118 |
12 Oct 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 200 |
10 Oct 2022 | USD | 31 | 31 | 31 | 31 | 31 | +2.4 (+8.39%) | 292 |
7 Oct 2022 | USD | 30.12 | 30.12 | 28.6 | 28.6 | 28.6 | -6.4 (-18.29%) | 1,242 |
6 Oct 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 34.5 | 35 | 34.5 | 35 | 35 | -21.6 (-38.16%) | 1,100 |
28 Sep 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 49 |
22 Sep 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 1,037 |
21 Sep 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -13.38 (-19.12%) | 150 |