Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0 (0.0%) | 2 |
13 Jun 2022 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -5.735 (-7.73%) | 255 |
10 Jun 2022 | USD | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 74.1947 | 74.1947 | 74.1947 | 74.1947 | 74.1947 | +0.195 (+0.26%) | 132 |
27 May 2022 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 2,500 |
20 May 2022 | USD | 74 | 74 | 74 | 74 | 74 | +0.21 (+0.28%) | 110 |
19 May 2022 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.0 (0.0%) | 0 |