| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 45 | 45 | 44.71 | 44.8 | 44.8 | -0.65 (-1.43%) | 3,350 |
| 19 Sep 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 55 |
| 17 Sep 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.95 (+2.13%) | 800 |
| 16 Sep 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 60 |
| 13 Sep 2019 | USD | 45 | 45 | 44.5 | 44.5 | 44.5 | -0.6 (-1.33%) | 1,100 |
| 12 Sep 2019 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 45.3 | 45.3 | 45.1 | 45.1 | 45.1 | -2.5 (-5.25%) | 755 |
| 9 Sep 2019 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 112 |
| 6 Sep 2019 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 240 |
| 5 Sep 2019 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -1.4 (-2.86%) | 275 |
| 2 Sep 2019 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 300 |
| 29 Aug 2019 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 300 |
| 28 Aug 2019 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 50 |
| 27 Aug 2019 | USD | 49.05 | 49.05 | 49 | 49 | 49 | +1.6 (+3.38%) | 487 |
| 26 Aug 2019 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 1,570 |
| 23 Aug 2019 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 500 |
| 22 Aug 2019 | USD | 47.55 | 47.55 | 47.4 | 47.4 | 47.4 | -1.087 (-2.24%) | 2,350 |
| 21 Aug 2019 | USD | 48.5 | 48.5 | 47.75 | 48.4875 | 48.4875 | -0.184 (-0.38%) | 4,915 |
| 20 Aug 2019 | USD | 48.5 | 48.6719 | 48.25 | 48.6719 | 48.6719 | -0.828 (-1.67%) | 5,419 |
| 19 Aug 2019 | USD | 49.31 | 49.6545 | 49 | 49.5 | 49.5 | -0.9 (-1.79%) | 6,519 |
| 16 Aug 2019 | USD | 50.5 | 50.5 | 50.35 | 50.4 | 50.4 | +2.85 (+5.99%) | 4,017 |
| 15 Aug 2019 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
