SalMar ASA Recent Share Price (USX:SALRF)

USX:SALRF - SalMar ASA SalMar ASA
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
3 Jul 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
30 Jun 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
29 Jun 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
28 Jun 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
27 Jun 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
26 Jun 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
23 Jun 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
22 Jun 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
21 Jun 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
20 Jun 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
16 Jun 2023	USD	44.25	44.25	44.25	44.25	44.25	+0.55 (+1.26%)	950
15 Jun 2023	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
14 Jun 2023	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
13 Jun 2023	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
12 Jun 2023	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
9 Jun 2023	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
8 Jun 2023	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
7 Jun 2023	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
6 Jun 2023	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
5 Jun 2023	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
2 Jun 2023	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
1 Jun 2023	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
31 May 2023	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
30 May 2023	USD	43.7	43.7	43.7	43.7	43.7	+2.18 (+5.25%)	500
26 May 2023	USD	41.52	41.52	41.52	41.52	41.52	0.0 (0.0%)	0
25 May 2023	USD	41.52	41.52	41.52	41.52	41.52	0.0 (0.0%)	0
24 May 2023	USD	41.52	41.52	41.52	41.52	41.52	0.0 (0.0%)	2,500
23 May 2023	USD	41.52	41.52	41.52	41.52	41.52	+0.45 (+1.10%)	303
22 May 2023	USD	41.07	41.07	41.07	41.07	41.07	0.0 (0.0%)	0