Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 19.8 | 19.8 | 19.75 | 19.75 | 19.75 | -0.3 (-1.50%) | 19,575 |
10 Apr 2024 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.4 (-1.96%) | 50,355 |
9 Apr 2024 | INR | 20.45 | 20.5 | 20.45 | 20.45 | 20.45 | -0.4 (-1.92%) | 44,627 |
8 Apr 2024 | INR | 20.85 | 21.25 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 63,169 |
5 Apr 2024 | INR | 21.25 | 21.25 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 35,635 |
4 Apr 2024 | INR | 21.25 | 21.25 | 20.5 | 21.25 | 21.25 | +0.4 (+1.92%) | 71,108 |
3 Apr 2024 | INR | 20.85 | 21 | 20.65 | 20.85 | 20.85 | -0.2 (-0.95%) | 36,847 |
2 Apr 2024 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 24,555 |
1 Apr 2024 | INR | 21.05 | 21.05 | 20.95 | 21.05 | 21.05 | +0.4 (+1.94%) | 25,786 |
28 Mar 2024 | INR | 21.95 | 21.95 | 20.55 | 20.65 | 20.65 | -0.95 (-4.40%) | 124,173 |
27 Mar 2024 | INR | 21.65 | 21.65 | 20.5 | 21.6 | 21.6 | +0.95 (+4.60%) | 90,903 |
26 Mar 2024 | INR | 20.6 | 20.65 | 18.8 | 20.65 | 20.65 | +0.95 (+4.82%) | 157,852 |
22 Mar 2024 | INR | 18.8 | 19.7 | 18.5 | 19.7 | 19.7 | +0.9 (+4.79%) | 87,153 |
21 Mar 2024 | INR | 17.9 | 18.8 | 17.15 | 18.8 | 18.8 | +0.85 (+4.74%) | 111,193 |
20 Mar 2024 | INR | 18.6 | 18.6 | 17.8 | 17.95 | 17.95 | -0.75 (-4.01%) | 76,227 |
19 Mar 2024 | INR | 19.95 | 20.25 | 18.5 | 18.7 | 18.7 | -0.75 (-3.86%) | 241,428 |
18 Mar 2024 | INR | 18.1 | 19.45 | 17.65 | 19.45 | 19.45 | +0.9 (+4.85%) | 172,726 |
15 Mar 2024 | INR | 18.35 | 18.55 | 18.35 | 18.55 | 18.55 | -0.15 (-0.80%) | 103,406 |
14 Mar 2024 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.35 (-1.84%) | 21,909 |
13 Mar 2024 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 8,413 |
12 Mar 2024 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.4 (-2.02%) | 11,825 |
11 Mar 2024 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 23,003 |
7 Mar 2024 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 139,147 |
6 Mar 2024 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 11,844 |
5 Mar 2024 | INR | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 34,300 |
4 Mar 2024 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.85 (-3.82%) | 22,579 |
1 Mar 2024 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 27,180 |
29 Feb 2024 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 7,720 |
28 Feb 2024 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 33,128 |
27 Feb 2024 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 19,735 |