| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 19.2 | 20.4 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 445,591 |
| 25 Jan 2023 | INR | 20.05 | 20.35 | 19.8 | 19.8 | 19.8 | -1.05 (-5.04%) | 297,105 |
| 24 Jan 2023 | INR | 21.1 | 21.3 | 20.85 | 20.85 | 20.85 | -1.1 (-5.01%) | 653,512 |
| 23 Jan 2023 | INR | 22.85 | 22.9 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 1,470,446 |
| 20 Jan 2023 | INR | 22.5 | 23.2 | 21.25 | 23.1 | 23.1 | +1 (+4.52%) | 3,201,719 |
| 19 Jan 2023 | INR | 20.15 | 22.15 | 20.05 | 22.1 | 22.1 | +1 (+4.74%) | 4,001,257 |
| 18 Jan 2023 | INR | 22.65 | 23.3 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 2,122,413 |
| 17 Jan 2023 | INR | 22.2 | 22.2 | 21.5 | 22.2 | 22.2 | +1.05 (+4.96%) | 696,536 |
| 16 Jan 2023 | INR | 21.15 | 21.15 | 19.5 | 21.15 | 21.15 | +1 (+4.96%) | 1,220,122 |
| 13 Jan 2023 | INR | 19.7 | 20.15 | 19.65 | 20.15 | 20.15 | +0.95 (+4.95%) | 541,913 |
| 12 Jan 2023 | INR | 19.15 | 19.2 | 18.35 | 19.2 | 19.2 | +0.9 (+4.92%) | 1,332,725 |
| 11 Jan 2023 | INR | 17.55 | 18.3 | 17.15 | 18.3 | 18.3 | +0.85 (+4.87%) | 838,427 |
| 10 Jan 2023 | INR | 17.35 | 17.45 | 16.35 | 17.45 | 17.45 | +0.8 (+4.80%) | 1,735,930 |
| 9 Jan 2023 | INR | 16 | 16.65 | 15.95 | 16.65 | 16.65 | +0.75 (+4.72%) | 340,282 |
| 6 Jan 2023 | INR | 16.4 | 16.4 | 15.65 | 15.9 | 15.9 | -0.55 (-3.34%) | 246,862 |
| 5 Jan 2023 | INR | 17.4 | 17.45 | 16.15 | 16.45 | 16.45 | -0.55 (-3.24%) | 401,676 |
| 4 Jan 2023 | INR | 16.55 | 17.35 | 16.45 | 17 | 17 | +0.45 (+2.72%) | 1,034,687 |
| 3 Jan 2023 | INR | 16.25 | 16.55 | 15.8 | 16.55 | 16.55 | +0.75 (+4.75%) | 1,144,979 |
| 2 Jan 2023 | INR | 15.3 | 15.8 | 15.15 | 15.8 | 15.8 | +0.75 (+4.98%) | 382,972 |
| 30 Dec 2022 | INR | 15.25 | 15.85 | 14.75 | 15.05 | 15.05 | -0.05 (-0.33%) | 401,032 |
| 29 Dec 2022 | INR | 14.85 | 15.2 | 14.3 | 15.1 | 15.1 | +0.2 (+1.34%) | 378,851 |
| 28 Dec 2022 | INR | 14.15 | 14.9 | 13.7 | 14.9 | 14.9 | +0.7 (+4.93%) | 461,389 |
| 27 Dec 2022 | INR | 14.2 | 14.2 | 13.7 | 14.2 | 14.2 | +0.65 (+4.80%) | 223,751 |
| 26 Dec 2022 | INR | 12.6 | 13.55 | 12.6 | 13.55 | 13.55 | +0.6 (+4.63%) | 156,130 |
| 23 Dec 2022 | INR | 13.3 | 14.1 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 151,426 |
| 22 Dec 2022 | INR | 13.65 | 14.05 | 13.55 | 13.6 | 13.6 | -0.65 (-4.56%) | 495,829 |
| 21 Dec 2022 | INR | 15.1 | 15.45 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 308,921 |
| 20 Dec 2022 | INR | 16.05 | 16.05 | 14.6 | 15 | 15 | -0.3 (-1.96%) | 1,597,843 |
| 19 Dec 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 130,454 |
| 16 Dec 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 95,224 |
